Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2023 16:35 | 179.00p | 28 | £50 | Buy | UT |
31-May-2023 16:35 | 179.00p | 28 | £50 | Buy | UT |
31-May-2023 15:27 | 174.33p | 260 | £453 | Buy | O |
31-May-2023 14:17 | 174.33p | 624 | £1,088 | Buy | O |
31-May-2023 08:03 | 167.60p | 110 | £184 | Sell | O |
No recent trades found for this company.
Currency | UK Pounds |
Price | 179.00p |
Change Today | 8.00p |
% Change | 4.68 % |
52 Week High | 181.50p |
52 Week Low | 165.00p |
Volume | 1,032 |
Shares Issued | 12.71m |
Market Cap | £22.74m |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-Dec-22 | 30-Jun-22 |
Paid | 31-Jan-23 | 01-Aug-22 |
Amount | 4.50p | 4.50p |
Time | Volume / Share Price |
16:35 | 28 @ 179.00p |
16:35 | 28 @ 179.00p |
15:27 | 260 @ 174.33p |
14:17 | 624 @ 174.33p |
08:03 | 110 @ 167.60p |
You are here: research