BP 9% 2nd Prf (BP.B)

179.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 181.50p
  • 52 Week Low: 165.00p
  • Currency: UK Pounds
  • Shares Issued: 12.71m
  • Volume: 1,032
  • Market Cap: £22.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2023 16:35 179.00p 28 £50 Buy UT
31-May-2023 16:35 179.00p 28 £50 Buy UT
31-May-2023 15:27 174.33p 260 £453 Buy O
31-May-2023 14:17 174.33p 624 £1,088 Buy O
31-May-2023 08:03 167.60p 110 £184 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BP 9% 2nd Prf Market Data

Currency UK Pounds
Price 179.00p
Change Today 8.00p
% Change 4.68 %
52 Week High 181.50p
52 Week Low 165.00p
Volume 1,032
Shares Issued 12.71m
Market Cap £22.74m

BP 9% 2nd Prf Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Dec-22 30-Jun-22
Paid 31-Jan-23 01-Aug-22
Amount 4.50p 4.50p

Trades for 31-May-2023

Time Volume / Share Price
16:35 28 @ 179.00p
16:35 28 @ 179.00p
15:27 260 @ 174.33p
14:17 624 @ 174.33p
08:03 110 @ 167.60p

Top of Page