Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 14:28 | 148.00p | 6,960 | £10,301 | Sell | O |
19-Apr-2024 14:30 | 150.00p | 776 | £1,164 | Unknown | O |
19-Apr-2024 11:46 | 150.00p | 12,681 | £19,022 | Unknown | O |
19-Apr-2024 09:05 | 150.00p | 663 | £994 | Unknown | O |
19-Apr-2024 08:00 | 149.50p | 3,327 | £4,974 | Sell | O |
No recent trades found for this company.
Currency | UK Pounds |
Price | 150.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 180.00p |
52 Week Low | 128.00p |
Volume | 24,407 |
Shares Issued | 12.71m |
Market Cap | £19.06m |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Dec-23 | 29-Jun-23 |
Paid | 31-Jan-24 | 31-Jul-23 |
Amount | 4.50p | 4.50p |
Time | Volume / Share Price |
14:28 | 6,960 @ 148.00p |
14:30 | 776 @ 150.00p |
11:46 | 12,681 @ 150.00p |
09:05 | 663 @ 150.00p |
08:00 | 3,327 @ 149.50p |
You are here: research