17-May-2024 15:13 |
1,168.08p |
31,463 |
£367,511 |
Sell |
O |
17-May-2024 15:19 |
1,168.00p |
10,307 |
£120,386 |
Sell |
AT |
17-May-2024 15:19 |
1,168.00p |
8,379 |
£97,867 |
Buy |
AT |
17-May-2024 14:41 |
1,169.50p |
6,735 |
£78,766 |
Sell |
AT |
17-May-2024 15:19 |
1,168.00p |
6,735 |
£78,665 |
Sell |
AT |
17-May-2024 15:19 |
1,168.00p |
6,579 |
£76,843 |
Sell |
AT |
17-May-2024 09:55 |
1,170.79p |
3,636 |
£42,570 |
Sell |
O |
17-May-2024 08:45 |
1,170.81p |
3,280 |
£38,402 |
Sell |
O |
17-May-2024 14:06 |
1,170.74p |
1,110 |
£12,995 |
Sell |
O |
17-May-2024 09:59 |
1,170.78p |
965 |
£11,298 |
Sell |
O |
17-May-2024 09:04 |
1,171.49p |
938 |
£10,989 |
Buy |
O |
17-May-2024 15:21 |
1,169.50p |
744 |
£8,701 |
Buy |
AT |
17-May-2024 15:13 |
1,168.39p |
514 |
£6,006 |
Buy |
O |
17-May-2024 15:42 |
1,168.36p |
478 |
£5,585 |
Buy |
O |
17-May-2024 14:11 |
1,170.23p |
372 |
£4,353 |
Sell |
O |
17-May-2024 15:00 |
1,168.65p |
316 |
£3,693 |
Sell |
O |
17-May-2024 11:39 |
1,170.00p |
265 |
£3,100 |
Sell |
AT |
17-May-2024 11:48 |
1,171.50p |
216 |
£2,530 |
Buy |
AT |
17-May-2024 09:52 |
1,170.73p |
156 |
£1,826 |
Sell |
O |
17-May-2024 08:03 |
1,171.92p |
151 |
£1,770 |
Buy |
O |
17-May-2024 10:00 |
1,170.80p |
140 |
£1,639 |
Sell |
O |
17-May-2024 14:12 |
1,170.99p |
102 |
£1,194 |
Buy |
O |
17-May-2024 10:48 |
1,171.00p |
80 |
£937 |
Sell |
AT |
17-May-2024 10:00 |
1,170.79p |
35 |
£410 |
Sell |
O |
17-May-2024 10:47 |
1,170.50p |
31 |
£363 |
Sell |
O |
17-May-2024 10:47 |
1,170.50p |
28 |
£328 |
Sell |
O |
17-May-2024 10:45 |
1,171.78p |
25 |
£293 |
Buy |
O |
17-May-2024 11:20 |
1,171.50p |
13 |
£152 |
Buy |
AT |
17-May-2024 16:05 |
1,166.90p |
11 |
£128 |
Buy |
O |
17-May-2024 11:20 |
1,172.00p |
8 |
£94 |
Buy |
AT |
17-May-2024 15:30 |
1,169.50p |
8 |
£94 |
Buy |
AT |
17-May-2024 15:30 |
1,169.50p |
7 |
£82 |
Buy |
O |
17-May-2024 14:08 |
1,170.98p |
6 |
£70 |
Buy |
O |
17-May-2024 15:14 |
1,168.43p |
6 |
£70 |
Buy |
O |
17-May-2024 10:36 |
1,171.15p |
3 |
£35 |
Sell |
O |
17-May-2024 08:01 |
1,172.50p |
2 |
£24 |
Buy |
O |
17-May-2024 12:20 |
1,172.28p |
1 |
£12 |
Buy |
O |
17-May-2024 11:22 |
1,172.00p |
1 |
£12 |
Buy |
O |
17-May-2024 08:36 |
1,171.50p |
1 |
£12 |
Buy |
O |
17-May-2024 15:09 |
1,169.00p |
1 |
£12 |
Buy |
O |
17-May-2024 15:55 |
1,168.08p |
1 |
£12 |
Sell |
O |
17-May-2024 11:20 |
1,172.00p |
0 |
£0 |
Buy |
O |
17-May-2024 15:30 |
1,169.50p |
0 |
£0 |
Buy |
O |
16:05 |
11 @ 1,166.90p |
15:55 |
1 @ 1,168.08p |
15:42 |
478 @ 1,168.36p |
15:30 |
0 @ 1,169.50p |
15:30 |
8 @ 1,169.50p |
Top of Page
You are here:
research