iShares IV Ishs Msci USA Sri Ucits ETF USD Acc (SUUS)

1,166.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 1,188.50p
  • 52 Week Low: 968.00p
  • Currency: UK Pounds
  • Shares Issued: 93.79m
  • Volume: 83,849
  • Market Cap: £1,094.12m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:13 1,168.08p 31,463 £367,511 Sell O
17-May-2024 15:19 1,168.00p 10,307 £120,386 Sell AT
17-May-2024 15:19 1,168.00p 8,379 £97,867 Buy AT
17-May-2024 14:41 1,169.50p 6,735 £78,766 Sell AT
17-May-2024 15:19 1,168.00p 6,735 £78,665 Sell AT
17-May-2024 15:19 1,168.00p 6,579 £76,843 Sell AT
17-May-2024 09:55 1,170.79p 3,636 £42,570 Sell O
17-May-2024 08:45 1,170.81p 3,280 £38,402 Sell O
17-May-2024 14:06 1,170.74p 1,110 £12,995 Sell O
17-May-2024 09:59 1,170.78p 965 £11,298 Sell O
17-May-2024 09:04 1,171.49p 938 £10,989 Buy O
17-May-2024 15:21 1,169.50p 744 £8,701 Buy AT
17-May-2024 15:13 1,168.39p 514 £6,006 Buy O
17-May-2024 15:42 1,168.36p 478 £5,585 Buy O
17-May-2024 14:11 1,170.23p 372 £4,353 Sell O
17-May-2024 15:00 1,168.65p 316 £3,693 Sell O
17-May-2024 11:39 1,170.00p 265 £3,100 Sell AT
17-May-2024 11:48 1,171.50p 216 £2,530 Buy AT
17-May-2024 09:52 1,170.73p 156 £1,826 Sell O
17-May-2024 08:03 1,171.92p 151 £1,770 Buy O
17-May-2024 10:00 1,170.80p 140 £1,639 Sell O
17-May-2024 14:12 1,170.99p 102 £1,194 Buy O
17-May-2024 10:48 1,171.00p 80 £937 Sell AT
17-May-2024 10:00 1,170.79p 35 £410 Sell O
17-May-2024 10:47 1,170.50p 31 £363 Sell O
17-May-2024 10:47 1,170.50p 28 £328 Sell O
17-May-2024 10:45 1,171.78p 25 £293 Buy O
17-May-2024 11:20 1,171.50p 13 £152 Buy AT
17-May-2024 16:05 1,166.90p 11 £128 Buy O
17-May-2024 11:20 1,172.00p 8 £94 Buy AT
17-May-2024 15:30 1,169.50p 8 £94 Buy AT
17-May-2024 15:30 1,169.50p 7 £82 Buy O
17-May-2024 14:08 1,170.98p 6 £70 Buy O
17-May-2024 15:14 1,168.43p 6 £70 Buy O
17-May-2024 10:36 1,171.15p 3 £35 Sell O
17-May-2024 08:01 1,172.50p 2 £24 Buy O
17-May-2024 12:20 1,172.28p 1 £12 Buy O
17-May-2024 11:22 1,172.00p 1 £12 Buy O
17-May-2024 08:36 1,171.50p 1 £12 Buy O
17-May-2024 15:09 1,169.00p 1 £12 Buy O
17-May-2024 15:55 1,168.08p 1 £12 Sell O
17-May-2024 11:20 1,172.00p 0 £0 Buy O
17-May-2024 15:30 1,169.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUUS Market Data

Currency UK Pounds
Price 1,166.50p
Change Today -6.50p
% Change -0.55 %
52 Week High 1,188.50p
52 Week Low 968.00p
Volume 83,849
Shares Issued 93.79m
Market Cap £1,094.12m

Trades for 17-May-2024

Time Volume / Share Price
16:05 11 @ 1,166.90p
15:55 1 @ 1,168.08p
15:42 478 @ 1,168.36p
15:30 0 @ 1,169.50p
15:30 8 @ 1,169.50p

Top of Page