Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:45 | 1,140.00p | 8 | £91 | Buy | O |
13:45 | 1,140.00p | 1 | £11 | Buy | O |
13:00 | 1,140.41p | 1,426 | £16,262 | Sell | O |
13:00 | 1,140.02p | 512 | £5,837 | Sell | O |
13:00 | 1,140.19p | 989 | £11,276 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:52 | 1,141.98p | 8,741 | £99,820 | Buy | O |
08:29 | 1,141.87p | 5,255 | £60,005 | Sell | O |
13:00 | 1,140.41p | 1,426 | £16,262 | Sell | O |
13:00 | 1,140.19p | 989 | £11,276 | Sell | O |
08:00 | 1,143.63p | 891 | £10,190 | Buy | O |
You are here: research