iShares IV Ishs Msci USA Sri Ucits ETF USD Acc (SUUS)

1,139.75p
   
  • Change Today:
    -8.25p
  • 52 Week High: 1,188.50p
  • 52 Week Low: 978.50p
  • Currency: UK Pounds
  • Shares Issued: 93.79m
  • Volume: 21,518
  • Market Cap: £1,069.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 1,140.00p 8 £91 Buy O
13:45 1,140.00p 1 £11 Buy O
13:00 1,140.41p 1,426 £16,262 Sell O
13:00 1,140.02p 512 £5,837 Sell O
13:00 1,140.19p 989 £11,276 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 1,141.98p 8,741 £99,820 Buy O
08:29 1,141.87p 5,255 £60,005 Sell O
13:00 1,140.41p 1,426 £16,262 Sell O
13:00 1,140.19p 989 £11,276 Sell O
08:00 1,143.63p 891 £10,190 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page