iShares IV Ishs Msci USA Sri Ucits ETF USD Acc (SUUS)

1,148.50p
   
  • Change Today:
      8.25p
  • 52 Week High: 1,188.50p
  • 52 Week Low: 953.63p
  • Currency: UK Pounds
  • Shares Issued: 93.79m
  • Volume: 11,754
  • Market Cap: £1,077.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 1,148.50p 391 £4,491 Sell PC
03-May-2024 16:35 1,148.50p 391 £4,491 Unknown
03-May-2024 16:03 1,147.65p 603 £6,920 Sell O
03-May-2024 15:55 1,147.85p 1 £12 Buy O
03-May-2024 15:47 1,150.35p 123 £1,415 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:44 1,149.00p 2,287 £26,278 Sell AT
03-May-2024 11:11 1,141.80p 2,132 £24,343 Sell O
03-May-2024 14:06 1,147.95p 1,248 £14,326 Buy O
03-May-2024 11:44 1,143.00p 1,224 £13,990 Buy AT
03-May-2024 16:03 1,147.65p 603 £6,920 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page