Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 1,148.50p | 391 | £4,491 | Sell | PC |
03-May-2024 16:35 | 1,148.50p | 391 | £4,491 | Unknown | |
03-May-2024 16:03 | 1,147.65p | 603 | £6,920 | Sell | O |
03-May-2024 15:55 | 1,147.85p | 1 | £12 | Buy | O |
03-May-2024 15:47 | 1,150.35p | 123 | £1,415 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:44 | 1,149.00p | 2,287 | £26,278 | Sell | AT |
03-May-2024 11:11 | 1,141.80p | 2,132 | £24,343 | Sell | O |
03-May-2024 14:06 | 1,147.95p | 1,248 | £14,326 | Buy | O |
03-May-2024 11:44 | 1,143.00p | 1,224 | £13,990 | Buy | AT |
03-May-2024 16:03 | 1,147.65p | 603 | £6,920 | Sell | O |
You are here: research