iShares IV Ishs Msci EM Sri Ucits ETF USD Acc (SUES)

571.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 575.25p
  • 52 Week Low: 504.75p
  • Currency: UK Pounds
  • Shares Issued: 49.44m
  • Volume: 19,532
  • Market Cap: £282.31m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:13 570.98p 14,609 £83,414 Sell RQ
17-May-2024 15:13 570.82p 14,609 £83,391 Sell O
17-May-2024 09:59 569.95p 2,094 £11,935 Sell O
17-May-2024 08:09 569.96p 510 £2,907 Sell O
17-May-2024 15:21 572.00p 360 £2,059 Buy AT
17-May-2024 15:19 571.00p 344 £1,964 Sell AT
17-May-2024 09:52 569.85p 269 £1,533 Sell O
17-May-2024 14:12 570.45p 238 £1,358 Buy O
17-May-2024 15:19 571.00p 199 £1,136 Sell AT
17-May-2024 12:18 570.26p 174 £992 Buy O
17-May-2024 09:00 570.57p 146 £833 Sell O
17-May-2024 09:00 570.57p 134 £765 Sell O
17-May-2024 13:16 570.50p 130 £742 Buy O
17-May-2024 15:16 571.73p 94 £537 Buy O
17-May-2024 15:46 571.75p 69 £394 Sell AT
17-May-2024 09:01 570.98p 52 £297 Buy O
17-May-2024 09:00 570.94p 26 £148 Buy O
17-May-2024 14:15 570.25p 26 £148 Sell O
17-May-2024 10:37 570.50p 17 £97 Buy AT
17-May-2024 10:37 569.50p 14 £80 Sell AT
17-May-2024 09:02 570.50p 8 £46 Sell O
17-May-2024 12:18 570.02p 8 £46 Sell O
17-May-2024 15:12 571.25p 3 £17 Buy O
17-May-2024 14:54 570.50p 3 £17 Buy O
17-May-2024 12:20 569.79p 2 £11 Sell O
17-May-2024 15:55 571.96p 1 £6 Buy O
17-May-2024 10:03 570.75p 1 £6 Buy O
17-May-2024 12:20 570.46p 1 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUES Market Data

Currency UK Pounds
Price 571.00p
Change Today 0.50p
% Change 0.09 %
52 Week High 575.25p
52 Week Low 504.75p
Volume 19,532
Shares Issued 49.44m
Market Cap £282.31m

Trades for 17-May-2024

Time Volume / Share Price
15:55 1 @ 571.96p
15:46 69 @ 571.75p
15:21 360 @ 572.00p
15:19 344 @ 571.00p
15:19 199 @ 571.00p

Top of Page