17-May-2024 15:13 |
570.98p |
14,609 |
£83,414 |
Sell |
RQ |
17-May-2024 15:13 |
570.82p |
14,609 |
£83,391 |
Sell |
O |
17-May-2024 09:59 |
569.95p |
2,094 |
£11,935 |
Sell |
O |
17-May-2024 08:09 |
569.96p |
510 |
£2,907 |
Sell |
O |
17-May-2024 15:21 |
572.00p |
360 |
£2,059 |
Buy |
AT |
17-May-2024 15:19 |
571.00p |
344 |
£1,964 |
Sell |
AT |
17-May-2024 09:52 |
569.85p |
269 |
£1,533 |
Sell |
O |
17-May-2024 14:12 |
570.45p |
238 |
£1,358 |
Buy |
O |
17-May-2024 15:19 |
571.00p |
199 |
£1,136 |
Sell |
AT |
17-May-2024 12:18 |
570.26p |
174 |
£992 |
Buy |
O |
17-May-2024 09:00 |
570.57p |
146 |
£833 |
Sell |
O |
17-May-2024 09:00 |
570.57p |
134 |
£765 |
Sell |
O |
17-May-2024 13:16 |
570.50p |
130 |
£742 |
Buy |
O |
17-May-2024 15:16 |
571.73p |
94 |
£537 |
Buy |
O |
17-May-2024 15:46 |
571.75p |
69 |
£394 |
Sell |
AT |
17-May-2024 09:01 |
570.98p |
52 |
£297 |
Buy |
O |
17-May-2024 09:00 |
570.94p |
26 |
£148 |
Buy |
O |
17-May-2024 14:15 |
570.25p |
26 |
£148 |
Sell |
O |
17-May-2024 10:37 |
570.50p |
17 |
£97 |
Buy |
AT |
17-May-2024 10:37 |
569.50p |
14 |
£80 |
Sell |
AT |
17-May-2024 09:02 |
570.50p |
8 |
£46 |
Sell |
O |
17-May-2024 12:18 |
570.02p |
8 |
£46 |
Sell |
O |
17-May-2024 15:12 |
571.25p |
3 |
£17 |
Buy |
O |
17-May-2024 14:54 |
570.50p |
3 |
£17 |
Buy |
O |
17-May-2024 12:20 |
569.79p |
2 |
£11 |
Sell |
O |
17-May-2024 15:55 |
571.96p |
1 |
£6 |
Buy |
O |
17-May-2024 10:03 |
570.75p |
1 |
£6 |
Buy |
O |
17-May-2024 12:20 |
570.46p |
1 |
£6 |
Buy |
O |
15:55 |
1 @ 571.96p |
15:46 |
69 @ 571.75p |
15:21 |
360 @ 572.00p |
15:19 |
344 @ 571.00p |
15:19 |
199 @ 571.00p |
Top of Page
You are here:
research