Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:55 | 571.96p | 1 | £6 | Buy | O |
17-May-2024 15:46 | 571.75p | 69 | £394 | Sell | AT |
17-May-2024 15:21 | 572.00p | 360 | £2,059 | Buy | AT |
17-May-2024 15:19 | 571.00p | 344 | £1,964 | Sell | AT |
17-May-2024 15:19 | 571.00p | 199 | £1,136 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:13 | 570.98p | 14,609 | £83,414 | Sell | RQ |
17-May-2024 15:13 | 570.82p | 14,609 | £83,391 | Sell | O |
17-May-2024 09:59 | 569.95p | 2,094 | £11,935 | Sell | O |
17-May-2024 08:09 | 569.96p | 510 | £2,907 | Sell | O |
17-May-2024 15:21 | 572.00p | 360 | £2,059 | Buy | AT |
You are here: research