iShares IV Ishs Msci EM Sri Ucits ETF USD Acc (SUES)

571.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 575.25p
  • 52 Week Low: 504.75p
  • Currency: UK Pounds
  • Shares Issued: 49.44m
  • Volume: 19,532
  • Market Cap: £282.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:55 571.96p 1 £6 Buy O
17-May-2024 15:46 571.75p 69 £394 Sell AT
17-May-2024 15:21 572.00p 360 £2,059 Buy AT
17-May-2024 15:19 571.00p 344 £1,964 Sell AT
17-May-2024 15:19 571.00p 199 £1,136 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:13 570.98p 14,609 £83,414 Sell RQ
17-May-2024 15:13 570.82p 14,609 £83,391 Sell O
17-May-2024 09:59 569.95p 2,094 £11,935 Sell O
17-May-2024 08:09 569.96p 510 £2,907 Sell O
17-May-2024 15:21 572.00p 360 £2,059 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page