iShares IV Ishs Msci EM Sri Ucits ETF USD Acc (SUES)

558.25p
   
  • Change Today:
      4.38p
  • 52 Week High: 575.25p
  • 52 Week Low: 504.75p
  • Currency: UK Pounds
  • Shares Issued: 49.44m
  • Volume: 43,698
  • Market Cap: £276.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 558.25p 29,919 £167,023 Sell PC
03-May-2024 16:35 558.25p 12,234 £68,296 Unknown
03-May-2024 16:35 558.25p 1,230 £6,866 Unknown
03-May-2024 16:35 558.25p 5,839 £32,596 Unknown
03-May-2024 16:35 558.25p 10,616 £59,264 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 558.25p 29,919 £167,023 Sell PC
03-May-2024 16:35 558.25p 12,234 £68,296 Unknown
03-May-2024 16:35 558.25p 10,616 £59,264 Unknown
03-May-2024 16:35 558.25p 5,839 £32,596 Unknown
03-May-2024 14:58 558.05p 2,587 £14,437 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page