Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 100

199.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 207.00p
  • 52 Week Low: 132.50p
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 68,566
  • Market Cap: £385.62m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 15:22 199.78p 2,496 £4,986 Buy O
03-May-2024 15:17 199.78p 1,001 £2,000 Buy O
03-May-2024 15:08 198.90p 28,642 £56,969 Sell O
03-May-2024 14:42 198.90p 49 £98 Sell O
03-May-2024 14:42 199.90p 1,000 £1,999 Buy O
03-May-2024 14:07 198.90p 6 £12 Sell O
03-May-2024 13:46 201.00p 5 £10 Buy O
03-May-2024 13:08 200.14p 7,030 £14,070 Buy O
03-May-2024 12:56 199.90p 1,999 £3,996 Buy O
03-May-2024 11:22 199.75p 2,497 £4,988 Buy O
03-May-2024 11:04 199.90p 5 £10 Buy O
03-May-2024 10:52 199.00p 7,695 £15,313 Unknown O
03-May-2024 10:42 200.20p 609 £1,219 Buy O
03-May-2024 09:53 199.00p 2,500 £4,975 Unknown O
03-May-2024 08:58 198.75p 1,124 £2,234 Sell O
03-May-2024 08:52 200.45p 351 £704 Buy O
03-May-2024 08:52 200.45p 346 £694 Buy O
03-May-2024 08:39 200.45p 2,500 £5,011 Buy O
03-May-2024 08:37 200.50p 4,500 £9,022 Buy O
03-May-2024 08:35 201.00p 11 £22 Buy O
03-May-2024 08:34 200.50p 4,200 £8,421 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRAN Market Data

Currency UK Pounds
Share Price 199.00p
Change Today 0.50p
% Change 0.25 %
52 Week High 207.00p
52 Week Low 132.50p
Volume 68,566
Shares Issued 193.78m
Market Cap £385.62m

FRAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.82% below the market average98.82% below the market average98.82% below the market average98.82% below the market average98.82% below the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
91.96% below the market average91.96% below the market average91.96% below the market average91.96% below the market average91.96% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
86.78% above the market average86.78% above the market average86.78% above the market average86.78% above the market average86.78% above the market average
89.90% above the sector average89.90% above the sector average89.90% above the sector average89.90% above the sector average89.90% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FRAN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Sep-23 13-Apr-23
Paid 13-Oct-23 12-May-23
Amount 1.00p 1.10p

Trades for 03-May-2024

Time Volume / Share Price
15:08 28,642 @ 198.90p
15:22 2,496 @ 199.78p
15:17 1,001 @ 199.78p
14:42 49 @ 198.90p
14:42 1,000 @ 199.90p

FRAN Key Personnel

CFO Mark Fryer

Top of Page