Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 15:22 | 199.78p | 2,496 | £4,986 | Buy | O |
03-May-2024 15:17 | 199.78p | 1,001 | £2,000 | Buy | O |
03-May-2024 15:08 | 198.90p | 28,642 | £56,969 | Sell | O |
03-May-2024 14:42 | 198.90p | 49 | £98 | Sell | O |
03-May-2024 14:42 | 199.90p | 1,000 | £1,999 | Buy | O |
03-May-2024 14:07 | 198.90p | 6 | £12 | Sell | O |
03-May-2024 13:46 | 201.00p | 5 | £10 | Buy | O |
03-May-2024 13:08 | 200.14p | 7,030 | £14,070 | Buy | O |
03-May-2024 12:56 | 199.90p | 1,999 | £3,996 | Buy | O |
03-May-2024 11:22 | 199.75p | 2,497 | £4,988 | Buy | O |
03-May-2024 11:04 | 199.90p | 5 | £10 | Buy | O |
03-May-2024 10:52 | 199.00p | 7,695 | £15,313 | Unknown | O |
03-May-2024 10:42 | 200.20p | 609 | £1,219 | Buy | O |
03-May-2024 09:53 | 199.00p | 2,500 | £4,975 | Unknown | O |
03-May-2024 08:58 | 198.75p | 1,124 | £2,234 | Sell | O |
03-May-2024 08:52 | 200.45p | 351 | £704 | Buy | O |
03-May-2024 08:52 | 200.45p | 346 | £694 | Buy | O |
03-May-2024 08:39 | 200.45p | 2,500 | £5,011 | Buy | O |
03-May-2024 08:37 | 200.50p | 4,500 | £9,022 | Buy | O |
03-May-2024 08:35 | 201.00p | 11 | £22 | Buy | O |
03-May-2024 08:34 | 200.50p | 4,200 | £8,421 | Buy | O |
Currency | UK Pounds |
Share Price | 199.00p |
Change Today | 0.50p |
% Change | 0.25 % |
52 Week High | 207.00p |
52 Week Low | 132.50p |
Volume | 68,566 |
Shares Issued | 193.78m |
Market Cap | £385.62m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Sep-23 | 13-Apr-23 |
Paid | 13-Oct-23 | 12-May-23 |
Amount | 1.00p | 1.10p |
Time | Volume / Share Price |
15:08 | 28,642 @ 198.90p |
15:22 | 2,496 @ 199.78p |
15:17 | 1,001 @ 199.78p |
14:42 | 49 @ 198.90p |
14:42 | 1,000 @ 199.90p |
You are here: research