Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:08 | 198.90p | 28,642 | £56,969 | Sell | O |
03-May-2024 15:22 | 199.78p | 2,496 | £4,986 | Buy | O |
03-May-2024 15:17 | 199.78p | 1,001 | £2,000 | Buy | O |
03-May-2024 14:42 | 198.90p | 49 | £98 | Sell | O |
03-May-2024 14:42 | 199.90p | 1,000 | £1,999 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:08 | 198.90p | 28,642 | £56,969 | Sell | O |
03-May-2024 10:52 | 199.00p | 7,695 | £15,313 | Unknown | O |
03-May-2024 13:08 | 200.14p | 7,030 | £14,070 | Buy | O |
03-May-2024 08:37 | 200.50p | 4,500 | £9,022 | Buy | O |
03-May-2024 08:34 | 200.50p | 4,200 | £8,421 | Buy | O |
You are here: research