Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:17 | 197.18p | 16,362 | £32,262 | Sell | O |
16:08 | 200.00p | 326 | £652 | Buy | O |
15:59 | 200.00p | 2,000 | £4,000 | Buy | O |
15:55 | 199.50p | 1,236 | £2,466 | Buy | O |
15:52 | 199.50p | 2,770 | £5,526 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:01 | 194.57p | 18,467 | £35,931 | Buy | O |
16:17 | 197.18p | 16,362 | £32,262 | Sell | O |
12:35 | 197.00p | 12,000 | £23,640 | Buy | O |
09:00 | 194.00p | 6,000 | £11,640 | Buy | TK |
09:00 | 194.00p | 5,755 | £11,165 | Buy |
You are here: research