5% Treasury Stock 2025 (TR25)

£ 100.18
   
  • Change Today:
    £0.04
  • 52 Week High: £101.80
  • 52 Week Low: £99.19
  • Currency: GB Pounds
  • Yield: 4.99%

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:27 £100.20 22,000 £2,204,312 Buy O
03-May-2024 16:24 £100.20 10,000 £1,001,960 Buy O
03-May-2024 16:23 £100.18 19,792 £1,982,763 Unknown O
03-May-2024 16:19 £100.17 2,000 £200,340 Sell O
03-May-2024 16:18 £100.17 24,749 £2,479,107 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page