TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

3,270.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 3,300.00
  • 52 Week Low: 2,300.00
  • Currency: UK Pounds
  • Shares Issued: 55.39m
  • Volume: 93,123
  • Market Cap: £1,811.37m
  • RiskGrade: 191

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 16:35 3,270.00p 21,848 £714,430 Sell PC
24-Apr-2024 09:14 3,230.00p 15,000 £484,500 Sell O
24-Apr-2024 11:38 3,280.00p 12,500 £410,000 Buy O
24-Apr-2024 09:47 3,255.00p 12,500 £406,875 Sell O
24-Apr-2024 09:17 3,230.00p 10,000 £323,000 Buy O
24-Apr-2024 08:17 3,200.00p 1,500 £48,000 Sell O
24-Apr-2024 08:18 3,200.00p 1,500 £48,000 Sell O
24-Apr-2024 16:35 3,270.00p 1,144 £37,409 Unknown
24-Apr-2024 16:35 3,270.00p 1,059 £34,629 Unknown
24-Apr-2024 16:35 3,270.00p 1,009 £32,994 Unknown
24-Apr-2024 16:35 3,270.00p 1,004 £32,831 Unknown
24-Apr-2024 16:35 3,270.00p 906 £29,626 Unknown
24-Apr-2024 16:35 3,270.00p 874 £28,580 Unknown
24-Apr-2024 11:42 3,272.50p 837 £27,391 Unknown O
24-Apr-2024 16:35 3,270.00p 680 £22,236 Unknown
24-Apr-2024 16:35 3,270.00p 617 £20,176 Unknown
24-Apr-2024 16:35 3,270.00p 611 £19,980 Unknown
24-Apr-2024 13:55 3,266.00p 611 £19,955 Buy O
24-Apr-2024 16:35 3,270.00p 600 £19,620 Unknown
24-Apr-2024 16:35 3,270.00p 594 £19,424 Unknown
24-Apr-2024 16:35 3,270.00p 577 £18,868 Unknown
24-Apr-2024 16:35 3,270.00p 500 £16,350 Unknown
24-Apr-2024 16:35 3,270.00p 499 £16,317 Unknown
24-Apr-2024 16:35 3,270.00p 499 £16,317 Unknown
24-Apr-2024 16:35 3,270.00p 460 £15,042 Unknown
24-Apr-2024 08:09 3,200.00p 467 £14,944 Sell AT
24-Apr-2024 16:35 3,270.00p 449 £14,682 Unknown
24-Apr-2024 16:35 3,270.00p 431 £14,094 Unknown
24-Apr-2024 16:35 3,270.00p 381 £12,459 Unknown
24-Apr-2024 16:35 3,270.00p 378 £12,361 Unknown
24-Apr-2024 16:35 3,270.00p 366 £11,968 Unknown
24-Apr-2024 16:35 3,270.00p 349 £11,412 Unknown
24-Apr-2024 16:35 3,270.00p 346 £11,314 Unknown
24-Apr-2024 16:35 3,270.00p 345 £11,282 Unknown
24-Apr-2024 16:35 3,270.00p 345 £11,282 Unknown
24-Apr-2024 08:09 3,200.00p 351 £11,232 Sell AT
24-Apr-2024 08:09 3,200.00p 351 £11,232 Sell AT
24-Apr-2024 16:35 3,270.00p 340 £11,118 Unknown
24-Apr-2024 16:35 3,270.00p 321 £10,497 Unknown
24-Apr-2024 10:54 3,275.00p 315 £10,316 Sell O
24-Apr-2024 08:09 3,200.00p 315 £10,080 Sell AT
24-Apr-2024 08:09 3,200.00p 307 £9,824 Sell AT
24-Apr-2024 08:09 3,200.00p 307 £9,824 Sell AT
24-Apr-2024 08:09 3,200.00p 305 £9,760 Sell AT
24-Apr-2024 15:43 3,280.00p 286 £9,381 Sell AT
24-Apr-2024 15:49 3,273.88p 276 £9,036 Sell O
24-Apr-2024 16:35 3,270.00p 270 £8,829 Unknown
24-Apr-2024 11:46 3,270.00p 246 £8,044 Buy AT
24-Apr-2024 14:29 3,300.00p 240 £7,920 Buy AT
24-Apr-2024 14:20 3,275.00p 240 £7,860 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TBC Bank Group Market Data

Currency UK Pounds
Share Price 3,270.00p
Change Today 60.00p
% Change 1.87 %
52 Week High 3,300.00
52 Week Low 2,300.00
Volume 93,123
Shares Issued 55.39m
Market Cap £1,811.37m
RiskGrade 191

TBC Bank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.40% above the market average81.40% above the market average81.40% above the market average81.40% above the market average81.40% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Price Trend
90.37% above the market average90.37% above the market average90.37% above the market average90.37% above the market average90.37% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average
Income
70.18% above the market average70.18% above the market average70.18% above the market average70.18% above the market average70.18% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Growth
49.93% above the market average49.93% above the market average49.93% above the market average49.93% above the market average49.93% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TBC Bank Group Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 07-Sep-23
Paid 19-Jul-24 13-Oct-23
Amount 140.00p 76.54p

Trades for 24-Apr-2024

Time Volume / Share Price
16:35 21,848 @ 3,270.00p
16:35 4 @ 3,270.00p
16:35 118 @ 3,270.00p
16:35 219 @ 3,270.00p
16:35 130 @ 3,270.00p

TBC Bank Group Key Personnel

CEO Vakhtang Butskhrikidze
Chair Arne Berggren

Top of Page