Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 16:35 | 3,270.00p | 21,848 | £714,430 | Sell | PC |
24-Apr-2024 09:14 | 3,230.00p | 15,000 | £484,500 | Sell | O |
24-Apr-2024 11:38 | 3,280.00p | 12,500 | £410,000 | Buy | O |
24-Apr-2024 09:47 | 3,255.00p | 12,500 | £406,875 | Sell | O |
24-Apr-2024 09:17 | 3,230.00p | 10,000 | £323,000 | Buy | O |
24-Apr-2024 08:17 | 3,200.00p | 1,500 | £48,000 | Sell | O |
24-Apr-2024 08:18 | 3,200.00p | 1,500 | £48,000 | Sell | O |
24-Apr-2024 16:35 | 3,270.00p | 1,144 | £37,409 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 1,059 | £34,629 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 1,009 | £32,994 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 1,004 | £32,831 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 906 | £29,626 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 874 | £28,580 | Unknown | |
24-Apr-2024 11:42 | 3,272.50p | 837 | £27,391 | Unknown | O |
24-Apr-2024 16:35 | 3,270.00p | 680 | £22,236 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 617 | £20,176 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 611 | £19,980 | Unknown | |
24-Apr-2024 13:55 | 3,266.00p | 611 | £19,955 | Buy | O |
24-Apr-2024 16:35 | 3,270.00p | 600 | £19,620 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 594 | £19,424 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 577 | £18,868 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 500 | £16,350 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 499 | £16,317 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 499 | £16,317 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 460 | £15,042 | Unknown | |
24-Apr-2024 08:09 | 3,200.00p | 467 | £14,944 | Sell | AT |
24-Apr-2024 16:35 | 3,270.00p | 449 | £14,682 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 431 | £14,094 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 381 | £12,459 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 378 | £12,361 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 366 | £11,968 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 349 | £11,412 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 346 | £11,314 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 345 | £11,282 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 345 | £11,282 | Unknown | |
24-Apr-2024 08:09 | 3,200.00p | 351 | £11,232 | Sell | AT |
24-Apr-2024 08:09 | 3,200.00p | 351 | £11,232 | Sell | AT |
24-Apr-2024 16:35 | 3,270.00p | 340 | £11,118 | Unknown | |
24-Apr-2024 16:35 | 3,270.00p | 321 | £10,497 | Unknown | |
24-Apr-2024 10:54 | 3,275.00p | 315 | £10,316 | Sell | O |
24-Apr-2024 08:09 | 3,200.00p | 315 | £10,080 | Sell | AT |
24-Apr-2024 08:09 | 3,200.00p | 307 | £9,824 | Sell | AT |
24-Apr-2024 08:09 | 3,200.00p | 307 | £9,824 | Sell | AT |
24-Apr-2024 08:09 | 3,200.00p | 305 | £9,760 | Sell | AT |
24-Apr-2024 15:43 | 3,280.00p | 286 | £9,381 | Sell | AT |
24-Apr-2024 15:49 | 3,273.88p | 276 | £9,036 | Sell | O |
24-Apr-2024 16:35 | 3,270.00p | 270 | £8,829 | Unknown | |
24-Apr-2024 11:46 | 3,270.00p | 246 | £8,044 | Buy | AT |
24-Apr-2024 14:29 | 3,300.00p | 240 | £7,920 | Buy | AT |
24-Apr-2024 14:20 | 3,275.00p | 240 | £7,860 | Sell | AT |
Currency | UK Pounds |
Share Price | 3,270.00p |
Change Today | 60.00p |
% Change | 1.87 % |
52 Week High | 3,300.00 |
52 Week Low | 2,300.00 |
Volume | 93,123 |
Shares Issued | 55.39m |
Market Cap | £1,811.37m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Jun-24 | 07-Sep-23 |
Paid | 19-Jul-24 | 13-Oct-23 |
Amount | 140.00p | 76.54p |
Time | Volume / Share Price |
16:35 | 21,848 @ 3,270.00p |
16:35 | 4 @ 3,270.00p |
16:35 | 118 @ 3,270.00p |
16:35 | 219 @ 3,270.00p |
16:35 | 130 @ 3,270.00p |
CEO | Vakhtang Butskhrikidze |
Chair | Arne Berggren |
You are here: research