Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 3,065.00p | 200 | £6,130 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 19 | £582 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 13 | £398 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 24 | £736 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 204 | £6,253 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 3 | £92 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 51 | £1,563 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 57 | £1,747 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 250 | £7,662 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 810 | £24,826 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 26 | £797 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 62 | £1,900 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 200 | £6,130 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 57 | £1,747 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 117 | £3,586 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 643 | £19,708 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 53 | £1,624 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 374 | £11,463 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 300 | £9,195 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 14 | £429 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 16 | £490 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 2 | £61 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 516 | £15,815 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 19 | £582 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 25 | £766 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 65 | £1,992 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 27 | £828 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 25 | £766 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 124 | £3,801 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 15 | £460 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 484 | £14,835 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 119 | £3,647 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 84 | £2,575 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 6 | £184 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 1 | £31 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 144 | £4,414 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 15 | £460 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 43 | £1,318 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 53 | £1,624 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 85 | £2,605 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 2 | £61 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 204 | £6,253 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 27 | £828 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 7 | £214 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 33 | £1,011 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 265 | £8,122 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 11,628 | £356,398 | Buy | PC |
19-Apr-2024 16:35 | 3,065.00p | 113 | £3,463 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 66 | £2,023 | Unknown | |
19-Apr-2024 16:35 | 3,065.00p | 31 | £950 | Unknown |
Currency | UK Pounds |
Share Price | 3,065.00p |
Change Today | 45.00p |
% Change | 1.49 % |
52 Week High | 3,300.00 |
52 Week Low | 2,210.00 |
Volume | 117,136 |
Shares Issued | 55.39m |
Market Cap | £1,697.82m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Jun-24 | 07-Sep-23 |
Paid | 19-Jul-24 | 13-Oct-23 |
Amount | 140.00p | 76.54p |
Time | Volume / Share Price |
16:35 | 11,628 @ 3,065.00p |
16:35 | 118 @ 3,065.00p |
16:35 | 3 @ 3,065.00p |
16:35 | 133 @ 3,065.00p |
16:35 | 108 @ 3,065.00p |
CEO | Vakhtang Butskhrikidze |
Chair | Arne Berggren |
You are here: research