Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 3,305.00p | 13,570 | £448,488 | Buy | O |
16:35 | 3,305.00p | 32,338 | £1,068,771 | Sell | PC |
16:35 | 3,305.00p | 33 | £1,091 | Unknown | |
16:35 | 3,305.00p | 34 | £1,124 | Unknown | |
16:35 | 3,305.00p | 144 | £4,759 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 3,305.00p | 32,338 | £1,068,771 | Sell | PC |
09:18 | 3,300.00p | 24,999 | £824,967 | Sell | O |
16:35 | 3,305.00p | 13,570 | £448,488 | Buy | O |
16:35 | 3,305.00p | 3,889 | £128,531 | Unknown | |
09:59 | 3,362.50p | 2,819 | £94,789 | Unknown | O |
You are here: research