Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:33 | 4,475.00p | 0 | £0 | Buy | O |
14:33 | 4,472.00p | 5 | £224 | Buy | O |
14:31 | 4,470.00p | 13 | £581 | Buy | AT |
14:31 | 4,470.00p | 15 | £670 | Buy | AT |
14:31 | 4,465.00p | 63 | £2,813 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:01 | 4,470.00p | 2,133 | £95,345 | Buy | AT |
08:45 | 4,460.00p | 580 | £25,868 | Buy | AT |
09:11 | 4,470.00p | 454 | £20,294 | Sell | O |
08:27 | 4,416.53p | 455 | £20,095 | Sell | O |
14:06 | 4,455.00p | 173 | £7,707 | Buy | AT |
You are here: research