IShares iShares E C.BD LG Cap Ucits ETF EUR Dist (IBCX)

  122.63
   
  • Change Today:
     -0.14
  • 52 Week High:  124.46
  • 52 Week Low:  116.96
  • Currency: Euro
  • Shares Issued: 27.08m
  • Volume: 1,448
  • Market Cap:  3,321.30m
  • RiskGrade: 9

Latest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 16:27  122.59 0  0 Sell O
22-May-2024 16:22  122.58 57  6,987 Sell AT
22-May-2024 14:32  122.65 1  123 Buy AT
22-May-2024 13:14  122.53 57  6,984 Sell AT
22-May-2024 09:57  122.60 1  123 Buy AT
22-May-2024 08:32  122.51 444  54,393 Sell AT
22-May-2024 08:31  122.50 112  13,720 Sell AT
22-May-2024 08:30  122.50 444  54,390 Sell AT
22-May-2024 08:30  122.50 261  31,974 Sell AT
22-May-2024 08:00  123.09 71  8,739 Buy UT
22-May-2024 08:00  123.09 30  3,693 Unknown
22-May-2024 08:00  123.09 13  1,600 Unknown
22-May-2024 08:00  123.09 28  3,446 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBCX Market Data

Currency Euro
Price   122.63
Change Today   -0.14
% Change -0.11 %
52 Week High  124.46
52 Week Low  116.96
Volume 1,448
Shares Issued 27.08m
Market Cap  3,321.30m
RiskGrade 9

Trades for 22-May-2024

Time Volume / Share Price
16:27 0 @  122.59
16:22 57 @  122.59
14:32 1 @  122.65
13:14 57 @  122.53
09:57 1 @  122.60

Top of Page