Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

50.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 50.65
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,250.61m
  • Volume: 33,543,457
  • Market Cap: £1,625.30m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:52 50.60p 4,391,000 £2,221,846 Buy O
04-Jul-2025 15:51 50.60p 4,391,000 £2,221,846 Buy O
04-Jul-2025 16:50 50.03p 148,272 £74,176 Sell O
04-Jul-2025 16:50 50.03p 1,357,600 £679,167 Sell O
04-Jul-2025 16:50 50.03p 398,916 £199,566 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 11:13 50.20p 5,581,759 £2,802,043 Unknown O
04-Jul-2025 15:51 50.60p 4,391,000 £2,221,846 Buy O
04-Jul-2025 15:52 50.60p 4,391,000 £2,221,846 Buy O
04-Jul-2025 11:13 50.20p 3,108,308 £1,560,370 Unknown O
04-Jul-2025 14:43 50.00p 1,885,495 £942,748 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page