Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:13 | 41.80p | 5 | £2 | Buy | O |
15:12 | 41.79p | 56,280 | £23,520 | Buy | O |
15:10 | 41.80p | 47 | £20 | Buy | O |
15:09 | 41.78p | 2,500 | £1,044 | Buy | O |
15:09 | 41.76p | 2,500 | £1,044 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:35 | 41.50p | 1,000,000 | £415,000 | Buy | O |
12:47 | 41.50p | 987,590 | £409,850 | Sell | O |
10:41 | 41.26p | 800,000 | £330,080 | Sell | O |
12:36 | 41.50p | 750,000 | £311,250 | Sell | O |
10:34 | 41.20p | 633,210 | £260,882 | Sell | O |
You are here: research