23-May-2024 16:04 |
$21.30 |
659 |
$14,037 |
Sell |
AT |
23-May-2024 15:56 |
$21.36 |
639 |
$13,649 |
Sell |
AT |
23-May-2024 15:57 |
$21.33 |
576 |
$12,286 |
Sell |
AT |
23-May-2024 16:17 |
$21.22 |
567 |
$12,032 |
Sell |
AT |
23-May-2024 15:57 |
$21.33 |
530 |
$11,308 |
Sell |
AT |
23-May-2024 16:06 |
$21.28 |
508 |
$10,813 |
Sell |
AT |
23-May-2024 16:10 |
$21.28 |
508 |
$10,813 |
Sell |
AT |
23-May-2024 16:08 |
$21.28 |
508 |
$10,813 |
Sell |
AT |
23-May-2024 16:12 |
$21.28 |
508 |
$10,810 |
Sell |
AT |
23-May-2024 16:13 |
$21.28 |
508 |
$10,810 |
Sell |
AT |
23-May-2024 16:12 |
$21.28 |
508 |
$10,810 |
Sell |
AT |
23-May-2024 16:09 |
$21.24 |
502 |
$10,660 |
Sell |
AT |
23-May-2024 15:57 |
$21.33 |
400 |
$8,534 |
Sell |
AT |
23-May-2024 15:57 |
$21.33 |
388 |
$8,278 |
Sell |
AT |
23-May-2024 15:59 |
$21.33 |
371 |
$7,912 |
Sell |
AT |
23-May-2024 16:00 |
$21.33 |
371 |
$7,912 |
Sell |
AT |
23-May-2024 16:00 |
$21.32 |
371 |
$7,908 |
Sell |
AT |
23-May-2024 16:00 |
$21.32 |
371 |
$7,908 |
Sell |
AT |
23-May-2024 16:00 |
$21.32 |
371 |
$7,908 |
Sell |
AT |
23-May-2024 16:01 |
$21.32 |
371 |
$7,908 |
Sell |
AT |
23-May-2024 16:02 |
$21.32 |
371 |
$7,908 |
Sell |
AT |
23-May-2024 16:00 |
$21.32 |
371 |
$7,908 |
Sell |
AT |
23-May-2024 16:04 |
$21.31 |
371 |
$7,906 |
Sell |
AT |
23-May-2024 16:05 |
$21.30 |
371 |
$7,902 |
Sell |
AT |
23-May-2024 16:05 |
$21.30 |
371 |
$7,902 |
Sell |
AT |
23-May-2024 16:06 |
$21.30 |
371 |
$7,902 |
Sell |
AT |
23-May-2024 16:07 |
$21.30 |
371 |
$7,900 |
Sell |
AT |
23-May-2024 16:07 |
$21.29 |
371 |
$7,899 |
Sell |
AT |
23-May-2024 16:07 |
$21.29 |
371 |
$7,899 |
Sell |
AT |
23-May-2024 16:11 |
$21.28 |
371 |
$7,895 |
Sell |
AT |
23-May-2024 16:13 |
$21.27 |
371 |
$7,893 |
Sell |
AT |
23-May-2024 16:14 |
$21.27 |
371 |
$7,891 |
Sell |
AT |
23-May-2024 16:15 |
$21.25 |
371 |
$7,886 |
Sell |
AT |
23-May-2024 16:15 |
$21.25 |
371 |
$7,886 |
Sell |
AT |
23-May-2024 16:16 |
$21.25 |
371 |
$7,882 |
Sell |
AT |
23-May-2024 16:16 |
$21.23 |
371 |
$7,874 |
Sell |
AT |
23-May-2024 16:18 |
$21.22 |
371 |
$7,873 |
Sell |
AT |
23-May-2024 16:19 |
$21.21 |
371 |
$7,869 |
Sell |
AT |
23-May-2024 15:56 |
$21.36 |
368 |
$7,862 |
Sell |
AT |
23-May-2024 16:17 |
$21.22 |
363 |
$7,703 |
Sell |
AT |
23-May-2024 14:48 |
$21.43 |
338 |
$7,243 |
Sell |
AT |
23-May-2024 16:19 |
$21.20 |
302 |
$6,404 |
Sell |
AT |
23-May-2024 15:56 |
$21.36 |
291 |
$6,216 |
Sell |
AT |
23-May-2024 16:02 |
$21.31 |
288 |
$6,137 |
Sell |
AT |
23-May-2024 16:19 |
$21.20 |
288 |
$6,107 |
Sell |
AT |
23-May-2024 16:10 |
$21.29 |
274 |
$5,834 |
Sell |
AT |
23-May-2024 16:09 |
$21.29 |
274 |
$5,834 |
Sell |
AT |
23-May-2024 16:09 |
$21.29 |
274 |
$5,834 |
Sell |
AT |
23-May-2024 15:57 |
$21.33 |
271 |
$5,782 |
Sell |
AT |
23-May-2024 13:17 |
$21.50 |
263 |
$5,656 |
Buy |
AT |
16:19 |
302 @ $21.21 |
16:19 |
288 @ $21.21 |
16:19 |
371 @ $21.21 |
16:18 |
196 @ $21.22 |
16:18 |
371 @ $21.22 |
Top of Page
You are here:
research