Invesco Markets III Invesco US HY Fall Angel UCITS ETF (HYFA)

$ 21.28
   
  • Change Today:
    $-0.14
  • 52 Week High: $21.80
  • 52 Week Low: $19.94
  • Currency: US Dollars
  • Shares Issued: 2.18m
  • Volume: 23,429
  • Market Cap: $46.48m
  • RiskGrade: 24

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2024 16:04 $21.30 659 $14,037 Sell AT
23-May-2024 15:56 $21.36 639 $13,649 Sell AT
23-May-2024 15:57 $21.33 576 $12,286 Sell AT
23-May-2024 16:17 $21.22 567 $12,032 Sell AT
23-May-2024 15:57 $21.33 530 $11,308 Sell AT
23-May-2024 16:06 $21.28 508 $10,813 Sell AT
23-May-2024 16:10 $21.28 508 $10,813 Sell AT
23-May-2024 16:08 $21.28 508 $10,813 Sell AT
23-May-2024 16:12 $21.28 508 $10,810 Sell AT
23-May-2024 16:13 $21.28 508 $10,810 Sell AT
23-May-2024 16:12 $21.28 508 $10,810 Sell AT
23-May-2024 16:09 $21.24 502 $10,660 Sell AT
23-May-2024 15:57 $21.33 400 $8,534 Sell AT
23-May-2024 15:57 $21.33 388 $8,278 Sell AT
23-May-2024 15:59 $21.33 371 $7,912 Sell AT
23-May-2024 16:00 $21.33 371 $7,912 Sell AT
23-May-2024 16:00 $21.32 371 $7,908 Sell AT
23-May-2024 16:00 $21.32 371 $7,908 Sell AT
23-May-2024 16:00 $21.32 371 $7,908 Sell AT
23-May-2024 16:01 $21.32 371 $7,908 Sell AT
23-May-2024 16:02 $21.32 371 $7,908 Sell AT
23-May-2024 16:00 $21.32 371 $7,908 Sell AT
23-May-2024 16:04 $21.31 371 $7,906 Sell AT
23-May-2024 16:05 $21.30 371 $7,902 Sell AT
23-May-2024 16:05 $21.30 371 $7,902 Sell AT
23-May-2024 16:06 $21.30 371 $7,902 Sell AT
23-May-2024 16:07 $21.30 371 $7,900 Sell AT
23-May-2024 16:07 $21.29 371 $7,899 Sell AT
23-May-2024 16:07 $21.29 371 $7,899 Sell AT
23-May-2024 16:11 $21.28 371 $7,895 Sell AT
23-May-2024 16:13 $21.27 371 $7,893 Sell AT
23-May-2024 16:14 $21.27 371 $7,891 Sell AT
23-May-2024 16:15 $21.25 371 $7,886 Sell AT
23-May-2024 16:15 $21.25 371 $7,886 Sell AT
23-May-2024 16:16 $21.25 371 $7,882 Sell AT
23-May-2024 16:16 $21.23 371 $7,874 Sell AT
23-May-2024 16:18 $21.22 371 $7,873 Sell AT
23-May-2024 16:19 $21.21 371 $7,869 Sell AT
23-May-2024 15:56 $21.36 368 $7,862 Sell AT
23-May-2024 16:17 $21.22 363 $7,703 Sell AT
23-May-2024 14:48 $21.43 338 $7,243 Sell AT
23-May-2024 16:19 $21.20 302 $6,404 Sell AT
23-May-2024 15:56 $21.36 291 $6,216 Sell AT
23-May-2024 16:02 $21.31 288 $6,137 Sell AT
23-May-2024 16:19 $21.20 288 $6,107 Sell AT
23-May-2024 16:10 $21.29 274 $5,834 Sell AT
23-May-2024 16:09 $21.29 274 $5,834 Sell AT
23-May-2024 16:09 $21.29 274 $5,834 Sell AT
23-May-2024 15:57 $21.33 271 $5,782 Sell AT
23-May-2024 13:17 $21.50 263 $5,656 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HYFA Market Data

Currency US Dollars
Price $ 21.28
Change Today $ -0.14
% Change -0.63 %
52 Week High $21.80
52 Week Low $19.94
Volume 23,429
Shares Issued 2.18m
Market Cap $46.48m
RiskGrade 24

Trades for 23-May-2024

Time Volume / Share Price
16:19 302 @ $21.21
16:19 288 @ $21.21
16:19 371 @ $21.21
16:18 196 @ $21.22
16:18 371 @ $21.22

Top of Page