iShares IV Ishs Ageing Populaton Ucits ETF USD(Acc) (AGED)

$ 7.19
   
  • Change Today:
    $-0.06
  • 52 Week High: $7.31
  • 52 Week Low: $5.91
  • Currency: US Dollars
  • Shares Issued: 47.00m
  • Volume: 17,140
  • Market Cap: $338.05m
  • RiskGrade: 77

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $7.19 6,370 $45,816 Sell PC
16:35 $7.19 353 $2,539 Unknown
16:35 $7.19 2,736 $19,679 Unknown
16:35 $7.19 1,239 $8,912 Unknown
16:35 $7.19 1,996 $14,356 Unknown
16:35 $7.19 46 $331 Unknown
16:05 $7.19 300 $2,156 Buy AT
16:05 $7.19 1,206 $8,668 Buy AT
15:07 $7.20 14 $101 Sell AT
15:07 $7.20 14 $101 Sell AT
15:05 $7.20 1,204 $8,669 Unknown AT
14:50 $7.19 14 $101 Sell AT
14:50 $7.20 29 $209 Unknown AT
14:15 $7.25 14 $102 Sell AT
14:05 $7.26 6,626 $48,121 Buy AT
14:05 $7.26 1,194 $8,668 Buy AT
12:57 $7.26 1 $7 Buy AT
10:50 $7.25 14 $102 Sell AT
10:32 $7.26 14 $102 Buy AT
10:32 $7.26 1 $7 Buy AT
10:10 $7.25 97 $703 Buy AT
09:21 $7.24 14 $101 Sell AT
08:01 $7.26 10 $73 Buy AT
08:01 $7.26 3 $22 Buy AT
08:01 $7.26 1 $7 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AGED Market Data

Currency US Dollars
Price $ 7.19
Change Today $ -0.06
% Change -0.79 %
52 Week High $7.31
52 Week Low $5.91
Volume 17,140
Shares Issued 47.00m
Market Cap $338.05m
RiskGrade 77

Trades for 23-May-2024

Time Volume / Share Price
16:35 6,370 @ $7.19
16:35 353 @ $7.19
16:35 2,736 @ $7.19
16:35 1,239 @ $7.19
16:35 1,996 @ $7.19

Top of Page