ishares IV Ishs Healthcare Innvtion Ucits ETF Acc (DRDR)

607.38p
   
  • Change Today:
      0.88p
  • 52 Week High: 624.75p
  • 52 Week Low: 500.50p
  • Currency: UK Pounds
  • Shares Issued: 72.00m
  • Volume: 2,202
  • Market Cap: £437.31m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:50 607.75p 1 £6 Buy AT
12:50 607.75p 1 £6 Buy O
12:50 607.75p 1 £6 Buy AT
12:50 607.75p 1 £6 Buy O
12:50 607.75p 1 £6 Buy AT
12:50 607.75p 19 £116 Buy AT
12:23 606.51p 3 £18 Sell O
11:38 606.40p 1,000 £6,064 Sell O
11:19 606.27p 66 £400 Sell O
11:02 606.25p 145 £879 Sell AT
09:59 606.25p 81 £491 Buy O
09:52 606.20p 102 £618 Sell O
09:45 606.75p 169 £1,025 Buy O
09:18 606.25p 145 £879 Sell AT
08:30 607.39p 49 £298 Buy O
08:30 607.39p 49 £298 Buy O
08:11 607.50p 19 £115 Buy O
08:11 607.75p 1 £6 Buy O
08:11 607.75p 5 £30 Buy AT
08:10 607.33p 37 £225 Sell O
08:05 608.00p 0 £0 Buy O
08:04 606.25p 69 £418 Sell AT
08:00 608.25p 1 £6 Buy O
08:00 609.50p 1 £6 Buy AT
08:00 608.25p 236 £1,436 Buy UT
08:00 608.25p 1 £6 Unknown
08:00 608.25p 235 £1,429 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DRDR Market Data

Currency UK Pounds
Price 607.38p
Change Today 0.88p
% Change 0.14 %
52 Week High 624.75p
52 Week Low 500.50p
Volume 2,202
Shares Issued 72.00m
Market Cap £437.31m

Trades for 16-May-2024

Time Volume / Share Price
12:50 1 @ 607.75p
12:50 1 @ 607.75p
12:50 1 @ 607.75p
12:50 1 @ 607.75p
12:50 1 @ 607.75p

Top of Page