12:50 |
607.75p |
1 |
£6 |
Buy |
AT |
12:50 |
607.75p |
1 |
£6 |
Buy |
O |
12:50 |
607.75p |
1 |
£6 |
Buy |
AT |
12:50 |
607.75p |
1 |
£6 |
Buy |
O |
12:50 |
607.75p |
1 |
£6 |
Buy |
AT |
12:50 |
607.75p |
19 |
£116 |
Buy |
AT |
12:23 |
606.51p |
3 |
£18 |
Sell |
O |
11:38 |
606.40p |
1,000 |
£6,064 |
Sell |
O |
11:19 |
606.27p |
66 |
£400 |
Sell |
O |
11:02 |
606.25p |
145 |
£879 |
Sell |
AT |
09:59 |
606.25p |
81 |
£491 |
Buy |
O |
09:52 |
606.20p |
102 |
£618 |
Sell |
O |
09:45 |
606.75p |
169 |
£1,025 |
Buy |
O |
09:18 |
606.25p |
145 |
£879 |
Sell |
AT |
08:30 |
607.39p |
49 |
£298 |
Buy |
O |
08:30 |
607.39p |
49 |
£298 |
Buy |
O |
08:11 |
607.50p |
19 |
£115 |
Buy |
O |
08:11 |
607.75p |
1 |
£6 |
Buy |
O |
08:11 |
607.75p |
5 |
£30 |
Buy |
AT |
08:10 |
607.33p |
37 |
£225 |
Sell |
O |
08:05 |
608.00p |
0 |
£0 |
Buy |
O |
08:04 |
606.25p |
69 |
£418 |
Sell |
AT |
08:00 |
608.25p |
1 |
£6 |
Buy |
O |
08:00 |
609.50p |
1 |
£6 |
Buy |
AT |
08:00 |
608.25p |
236 |
£1,436 |
Buy |
UT |
08:00 |
608.25p |
1 |
£6 |
Unknown |
|
08:00 |
608.25p |
235 |
£1,429 |
Unknown |
|
12:50 |
1 @ 607.75p |
12:50 |
1 @ 607.75p |
12:50 |
1 @ 607.75p |
12:50 |
1 @ 607.75p |
12:50 |
1 @ 607.75p |
Top of Page
You are here:
research