Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:16 | 605.65p | 52 | £315 | Buy | O |
15:11 | 605.41p | 500 | £3,027 | Buy | O |
15:03 | 604.71p | 166 | £1,004 | Sell | O |
15:00 | 604.75p | 62 | £375 | Buy | O |
14:58 | 603.75p | 10 | £60 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:38 | 606.40p | 1,000 | £6,064 | Sell | O |
15:11 | 605.41p | 500 | £3,027 | Buy | O |
14:17 | 606.55p | 301 | £1,826 | Sell | O |
08:00 | 608.25p | 236 | £1,436 | Buy | UT |
08:00 | 608.25p | 235 | £1,429 | Unknown |
You are here: research