ishares IV Ishs Healthcare Innvtion Ucits ETF Acc (DRDR)

606.50p
   
  • Change Today:
      6.25p
  • 52 Week High: 624.75p
  • 52 Week Low: 500.50p
  • Currency: UK Pounds
  • Shares Issued: 72.00m
  • Volume: 11,297
  • Market Cap: £436.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:35 606.50p 396 £2,402 Sell PC
15-May-2024 16:35 606.50p 2 £12 Unknown
15-May-2024 16:35 606.50p 121 £734 Unknown
15-May-2024 16:35 606.50p 273 £1,656 Unknown
15-May-2024 16:29 606.75p 190 £1,153 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 08:54 602.60p 3,600 £21,694 Sell RQ
15-May-2024 08:53 602.59p 3,600 £21,693 Sell O
15-May-2024 10:07 602.52p 2,500 £15,063 Sell O
15-May-2024 10:16 601.78p 2,120 £12,758 Sell RQ
15-May-2024 09:00 602.67p 870 £5,243 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page