Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 606.50p | 396 | £2,402 | Sell | PC |
15-May-2024 16:35 | 606.50p | 2 | £12 | Unknown | |
15-May-2024 16:35 | 606.50p | 121 | £734 | Unknown | |
15-May-2024 16:35 | 606.50p | 273 | £1,656 | Unknown | |
15-May-2024 16:29 | 606.75p | 190 | £1,153 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 08:54 | 602.60p | 3,600 | £21,694 | Sell | RQ |
15-May-2024 08:53 | 602.59p | 3,600 | £21,693 | Sell | O |
15-May-2024 10:07 | 602.52p | 2,500 | £15,063 | Sell | O |
15-May-2024 10:16 | 601.78p | 2,120 | £12,758 | Sell | RQ |
15-May-2024 09:00 | 602.67p | 870 | £5,243 | Sell | O |
You are here: research