Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:01 | 581.25p | 1 | £6 | Buy | O |
15:52 | 580.50p | 18 | £104 | Sell | O |
15:35 | 582.50p | 7 | £41 | Buy | O |
15:31 | 582.75p | 0 | £0 | Buy | O |
15:15 | 581.00p | 33 | £192 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:10 | 577.00p | 1,354 | £7,813 | Sell | AT |
11:48 | 576.50p | 810 | £4,670 | Sell | RQ |
11:48 | 576.31p | 810 | £4,668 | Sell | O |
14:20 | 577.51p | 793 | £4,580 | Sell | O |
12:38 | 577.41p | 517 | £2,985 | Buy | O |
You are here: research