Ishares IV Ishs Digitalisation Ucits ETF USD (Acc) (DGTL)

$ 8.84
   
  • Change Today:
    $0.00
  • 52 Week High: $9.08
  • 52 Week Low: $6.81
  • Currency: US Dollars
  • Shares Issued: 69.00m
  • Volume: 80,943
  • Market Cap: $609.62m

Largest Trades

Time Price Volume Value Buy/Sell Type
13-May-2024 16:35 $8.84 4,258 $37,619 Sell PT
13-May-2024 14:06 $8.85 1,975 $17,474 Sell AT
13-May-2024 12:36 $8.84 1,491 $13,174 Buy RQ
13-May-2024 09:57 $8.82 1,360 $12,002 Buy AT
13-May-2024 09:57 $8.82 1,088 $9,602 Buy AT
13-May-2024 09:55 $8.82 1,088 $9,602 Buy AT
13-May-2024 09:59 $8.82 1,088 $9,602 Buy AT
13-May-2024 09:55 $8.82 1,088 $9,599 Buy AT
13-May-2024 09:45 $8.82 1,088 $9,599 Buy AT
13-May-2024 09:47 $8.82 1,088 $9,599 Buy AT
13-May-2024 09:52 $8.82 1,088 $9,599 Buy AT
13-May-2024 09:49 $8.82 1,088 $9,599 Buy AT
13-May-2024 09:52 $8.82 1,088 $9,599 Buy AT
13-May-2024 09:42 $8.82 1,056 $9,317 Buy AT
13-May-2024 09:40 $8.82 1,005 $8,864 Buy AT
13-May-2024 09:12 $8.83 840 $7,417 Buy AT
13-May-2024 09:17 $8.82 829 $7,316 Buy AT
13-May-2024 09:16 $8.82 817 $7,210 Buy AT
13-May-2024 09:34 $8.82 816 $7,201 Buy AT
13-May-2024 09:43 $8.82 816 $7,201 Buy AT
13-May-2024 09:30 $8.82 816 $7,201 Buy AT
13-May-2024 09:38 $8.82 816 $7,201 Buy AT
13-May-2024 09:37 $8.82 816 $7,201 Buy AT
13-May-2024 09:39 $8.82 816 $7,201 Buy AT
13-May-2024 09:35 $8.82 816 $7,201 Buy AT
13-May-2024 09:35 $8.82 816 $7,201 Buy AT
13-May-2024 09:32 $8.82 816 $7,201 Buy AT
13-May-2024 09:32 $8.82 816 $7,201 Buy AT
13-May-2024 09:31 $8.82 816 $7,201 Buy AT
13-May-2024 09:50 $8.82 816 $7,201 Buy AT
13-May-2024 09:54 $8.82 816 $7,201 Buy AT
13-May-2024 09:58 $8.82 816 $7,201 Buy AT
13-May-2024 09:56 $8.82 816 $7,201 Buy AT
13-May-2024 09:46 $8.82 816 $7,199 Buy AT
13-May-2024 09:26 $8.82 816 $7,199 Buy AT
13-May-2024 09:46 $8.82 816 $7,199 Buy AT
13-May-2024 09:45 $8.82 816 $7,199 Buy AT
13-May-2024 09:21 $8.82 816 $7,199 Buy AT
13-May-2024 09:44 $8.82 816 $7,199 Buy AT
13-May-2024 09:43 $8.82 816 $7,199 Buy AT
13-May-2024 09:54 $8.82 816 $7,199 Buy AT
13-May-2024 09:25 $8.82 816 $7,199 Buy AT
13-May-2024 09:25 $8.82 816 $7,199 Buy AT
13-May-2024 09:47 $8.82 816 $7,199 Buy AT
13-May-2024 09:51 $8.82 816 $7,199 Buy AT
13-May-2024 09:19 $8.82 816 $7,199 Buy AT
13-May-2024 09:20 $8.82 816 $7,199 Buy AT
13-May-2024 09:50 $8.82 816 $7,199 Buy AT
13-May-2024 09:53 $8.82 816 $7,199 Buy AT
13-May-2024 09:53 $8.82 816 $7,199 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DGTL Market Data

Currency US Dollars
Price $ 8.84
Change Today $ 0.00
% Change -0.03 %
52 Week High $9.08
52 Week Low $6.81
Volume 80,943
Shares Issued 69.00m
Market Cap $609.62m

Trades for 13-May-2024

Time Volume / Share Price
16:35 4,258 @ $8.84
16:35 75 @ $8.84
16:35 16 @ $8.84
16:35 21 @ $8.84
16:35 38 @ $8.84

Top of Page