Ishares IV Ishs Digitalisation Ucits ETF USD (Acc) (DGTL)

$ 8.65
   
  • Change Today:
    $0.15
  • 52 Week High: $9.08
  • 52 Week Low: $6.81
  • Currency: US Dollars
  • Shares Issued: 69.00m
  • Volume: 53,314
  • Market Cap: $596.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 $8.65 12 $104 Sell PC
26-Apr-2024 16:35 $8.65 7 $61 Unknown
26-Apr-2024 16:35 $8.65 5 $43 Unknown
26-Apr-2024 16:08 $8.68 375 $3,255 Sell AT
26-Apr-2024 16:08 $8.68 6,163 $53,495 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:06 $8.68 6,208 $53,901 Sell AT
26-Apr-2024 16:08 $8.68 6,163 $53,495 Sell AT
26-Apr-2024 08:50 $8.64 6,135 $52,976 Sell AT
26-Apr-2024 11:55 $8.62 6,135 $52,884 Sell AT
26-Apr-2024 15:56 $8.68 3,632 $31,517 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page