Hollywood Bowl Group (BOWL)

231.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 276.50p
  • 52 Week Low: 165.40p
  • Currency: UK Pounds
  • Shares Issued: 171.71m
  • Volume: 49,686
  • Market Cap: £396.66m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Mar-2023 16:38 236.00p 11,661 £27,520 Buy O
29-Mar-2023 16:35 231.00p 6,121 £14,140 Sell UT
29-Mar-2023 09:14 235.00p 3,857 £9,064 Sell O
29-Mar-2023 09:14 235.00p 3,857 £9,064 Sell O
29-Mar-2023 10:00 236.90p 2,572 £6,093 Sell O
29-Mar-2023 12:16 234.75p 2,062 £4,840 Sell O
29-Mar-2023 13:54 232.00p 1,285 £2,981 Sell AT
29-Mar-2023 14:29 231.00p 1,285 £2,968 Sell AT
29-Mar-2023 16:35 231.00p 1,017 £2,349 Unknown UT
29-Mar-2023 16:35 231.00p 1,014 £2,342 Unknown UT
29-Mar-2023 13:10 234.00p 1,000 £2,340 Sell AT
29-Mar-2023 15:53 232.50p 1,001 £2,327 Sell AT
29-Mar-2023 15:06 232.50p 978 £2,274 Sell AT
29-Mar-2023 16:35 231.00p 931 £2,151 Unknown UT
29-Mar-2023 16:29 231.50p 786 £1,820 Sell AT
29-Mar-2023 16:05 231.00p 778 £1,797 Sell AT
29-Mar-2023 16:35 231.00p 745 £1,721 Unknown UT
29-Mar-2023 16:05 231.00p 715 £1,652 Sell AT
29-Mar-2023 16:18 231.00p 714 £1,649 Sell AT
29-Mar-2023 16:35 231.00p 695 £1,605 Unknown UT
29-Mar-2023 15:49 234.00p 648 £1,516 Sell AT
29-Mar-2023 16:29 231.00p 635 £1,467 Sell AT
29-Mar-2023 10:43 236.45p 532 £1,258 Sell O
29-Mar-2023 16:18 231.00p 508 £1,174 Sell AT
29-Mar-2023 15:40 232.79p 500 £1,164 Buy O
29-Mar-2023 12:05 236.00p 435 £1,027 Sell AT
29-Mar-2023 08:38 234.10p 421 £986 Sell O
29-Mar-2023 09:31 236.14p 416 £982 Buy O
29-Mar-2023 12:03 236.00p 400 £944 Sell AT
29-Mar-2023 13:10 234.00p 379 £887 Sell AT
29-Mar-2023 15:49 234.00p 376 £880 Sell AT
29-Mar-2023 11:58 237.50p 357 £848 Buy AT
29-Mar-2023 16:35 231.00p 346 £799 Unknown UT
29-Mar-2023 16:25 231.00p 328 £758 Sell AT
29-Mar-2023 16:35 231.00p 327 £755 Unknown UT
29-Mar-2023 15:53 232.50p 323 £751 Sell AT
29-Mar-2023 11:58 237.50p 316 £750 Buy AT
29-Mar-2023 15:00 232.50p 320 £744 Buy AT
29-Mar-2023 15:46 232.50p 317 £737 Sell AT
29-Mar-2023 15:00 232.50p 317 £737 Buy AT
29-Mar-2023 13:35 232.00p 316 £733 Sell AT
29-Mar-2023 16:26 231.00p 316 £730 Sell AT
29-Mar-2023 15:49 233.50p 286 £668 Buy AT
29-Mar-2023 10:51 236.45p 281 £664 Sell O
29-Mar-2023 13:54 232.00p 233 £541 Sell AT
29-Mar-2023 10:54 236.84p 207 £490 Buy O
29-Mar-2023 13:10 234.00p 208 £487 Sell AT
29-Mar-2023 11:58 237.50p 181 £430 Buy AT
29-Mar-2023 15:49 234.00p 183 £428 Buy AT
29-Mar-2023 16:35 231.00p 176 £407 Unknown UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BOWL Market Data

Currency UK Pounds
Share Price 231.00p
Change Today -0.50p
% Change -0.22 %
52 Week High 276.50p
52 Week Low 165.40p
Volume 49,686
Shares Issued 171.71m
Market Cap £396.66m

BOWL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOWL Dividends

  Latest Previous
  Final Special
Ex-Div 02-Feb-23 02-Feb-23
Paid 24-Feb-23 24-Feb-23
Amount 8.53p 3.00p

Trades for 29-Mar-2023

Time Volume / Share Price
16:38 11,661 @ 236.00p
16:35 6,121 @ 231.00p
16:35 1 @ 231.00p
16:35 327 @ 231.00p
16:35 11 @ 231.00p

BOWL Key Personnel

CEO Stephen Burns
CFO Laurence Keen

Top of Page