Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:35 | 329.50p | 121,433 | £400,122 | Sell | PC |
28-Mar-2024 16:35 | 329.50p | 18,584 | £61,234 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 9,680 | £31,896 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 7,265 | £23,938 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 6,221 | £20,498 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 6,107 | £20,123 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 5,446 | £17,945 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 5,366 | £17,681 | Unknown | |
28-Mar-2024 12:00 | 330.00p | 5,000 | £16,500 | Buy | AT |
28-Mar-2024 16:35 | 329.50p | 3,539 | £11,661 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 3,411 | £11,239 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 3,350 | £11,038 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 3,036 | £10,004 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 2,965 | £9,770 | Unknown | |
28-Mar-2024 12:15 | 329.90p | 2,877 | £9,491 | Buy | O |
28-Mar-2024 15:23 | 332.50p | 2,467 | £8,203 | Sell | AT |
28-Mar-2024 16:35 | 329.50p | 2,426 | £7,994 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 2,424 | £7,987 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 2,327 | £7,668 | Unknown | |
28-Mar-2024 15:41 | 333.00p | 2,223 | £7,403 | Sell | AT |
28-Mar-2024 16:35 | 329.50p | 2,242 | £7,387 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 1,929 | £6,356 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 1,910 | £6,294 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 1,887 | £6,218 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 1,837 | £6,053 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 1,405 | £4,630 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 1,379 | £4,544 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 1,378 | £4,540 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 1,311 | £4,320 | Unknown | |
28-Mar-2024 14:06 | 331.00p | 1,300 | £4,303 | Buy | AT |
28-Mar-2024 16:35 | 329.50p | 1,212 | £3,994 | Unknown | |
28-Mar-2024 10:15 | 328.00p | 1,210 | £3,969 | Buy | O |
28-Mar-2024 16:35 | 329.50p | 1,204 | £3,967 | Unknown | |
28-Mar-2024 16:35 | 329.50p | 1,169 | £3,852 | Unknown | |
28-Mar-2024 14:27 | 330.50p | 1,143 | £3,778 | Sell | AT |
28-Mar-2024 16:35 | 329.50p | 1,095 | £3,608 | Unknown | |
28-Mar-2024 15:23 | 333.50p | 1,034 | £3,448 | Buy | AT |
28-Mar-2024 16:26 | 332.50p | 1,009 | £3,355 | Sell | AT |
28-Mar-2024 16:35 | 329.50p | 1,018 | £3,354 | Unknown | |
28-Mar-2024 16:17 | 332.50p | 987 | £3,282 | Sell | AT |
28-Mar-2024 15:06 | 332.50p | 936 | £3,112 | Buy | AT |
28-Mar-2024 15:46 | 333.50p | 919 | £3,065 | Buy | AT |
28-Mar-2024 15:41 | 333.00p | 915 | £3,047 | Sell | AT |
28-Mar-2024 16:35 | 329.50p | 921 | £3,035 | Unknown | |
28-Mar-2024 14:30 | 331.50p | 914 | £3,030 | Buy | AT |
28-Mar-2024 16:35 | 329.50p | 905 | £2,982 | Unknown | |
28-Mar-2024 15:01 | 332.00p | 896 | £2,975 | Buy | AT |
28-Mar-2024 16:26 | 332.00p | 888 | £2,948 | Sell | AT |
28-Mar-2024 16:26 | 332.50p | 865 | £2,876 | Sell | AT |
28-Mar-2024 16:35 | 329.50p | 848 | £2,794 | Unknown |
Currency | UK Pounds |
Share Price | 329.50p |
Change Today | 3.50p |
% Change | 1.07 % |
52 Week High | 336.00 |
52 Week Low | 213.50 |
Volume | 178,949 |
Shares Issued | 171.58m |
Market Cap | £565.37m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 01-Feb-24 | 01-Feb-24 |
Paid | 23-Feb-24 | 23-Feb-24 |
Amount | 8.54p | 2.73p |
Time | Volume / Share Price |
16:57 | 65 @ 330.03p |
16:35 | 121,433 @ 329.50p |
16:35 | 612 @ 329.50p |
16:35 | 1,018 @ 329.50p |
16:35 | 193 @ 329.50p |
CEO | Stephen Burns |
CFO | Laurence Keen |
You are here: research