Time | Price | Volume | Value | Buy/Sell | Type |
16:57 | 330.03p | 65 | £214 | Sell | O |
16:35 | 329.50p | 726 | £2,392 | Unknown | |
16:35 | 329.50p | 52 | £171 | Unknown | |
16:35 | 329.50p | 392 | £1,292 | Unknown | |
16:35 | 329.50p | 696 | £2,293 | Unknown | |
16:35 | 329.50p | 118 | £389 | Unknown | |
16:35 | 329.50p | 1,204 | £3,967 | Unknown | |
16:35 | 329.50p | 2,242 | £7,387 | Unknown | |
16:35 | 329.50p | 614 | £2,023 | Unknown | |
16:35 | 329.50p | 520 | £1,713 | Unknown | |
16:35 | 329.50p | 138 | £455 | Unknown | |
16:35 | 329.50p | 1,837 | £6,053 | Unknown | |
16:35 | 329.50p | 17 | £56 | Unknown | |
16:35 | 329.50p | 1,212 | £3,994 | Unknown | |
16:35 | 329.50p | 1 | £3 | Unknown | |
16:35 | 329.50p | 1,378 | £4,540 | Unknown | |
16:35 | 329.50p | 921 | £3,035 | Unknown | |
16:35 | 329.50p | 128 | £422 | Unknown | |
16:35 | 329.50p | 284 | £936 | Unknown | |
16:35 | 329.50p | 3,350 | £11,038 | Unknown | |
16:35 | 329.50p | 457 | £1,506 | Unknown | |
16:35 | 329.50p | 116 | £382 | Unknown | |
16:35 | 329.50p | 12 | £40 | Unknown | |
16:35 | 329.50p | 368 | £1,213 | Unknown | |
16:35 | 329.50p | 7,265 | £23,938 | Unknown | |
16:35 | 329.50p | 2 | £7 | Unknown | |
16:35 | 329.50p | 262 | £863 | Unknown | |
16:35 | 329.50p | 3,539 | £11,661 | Unknown | |
16:35 | 329.50p | 40 | £132 | Unknown | |
16:35 | 329.50p | 94 | £310 | Unknown | |
16:35 | 329.50p | 521 | £1,717 | Unknown | |
16:35 | 329.50p | 1,311 | £4,320 | Unknown | |
16:35 | 329.50p | 848 | £2,794 | Unknown | |
16:35 | 329.50p | 777 | £2,560 | Unknown | |
16:35 | 329.50p | 2,965 | £9,770 | Unknown | |
16:35 | 329.50p | 1,405 | £4,630 | Unknown | |
16:35 | 329.50p | 5,366 | £17,681 | Unknown | |
16:35 | 329.50p | 2,327 | £7,668 | Unknown | |
16:35 | 329.50p | 6,221 | £20,498 | Unknown | |
16:35 | 329.50p | 59 | £194 | Unknown | |
16:35 | 329.50p | 567 | £1,868 | Unknown | |
16:35 | 329.50p | 9,680 | £31,896 | Unknown | |
16:35 | 329.50p | 389 | £1,282 | Unknown | |
16:35 | 329.50p | 1,169 | £3,852 | Unknown | |
16:35 | 329.50p | 87 | £287 | Unknown | |
16:35 | 329.50p | 905 | £2,982 | Unknown | |
16:35 | 329.50p | 1,379 | £4,544 | Unknown | |
16:35 | 329.50p | 3,411 | £11,239 | Unknown | |
16:35 | 329.50p | 3,036 | £10,004 | Unknown | |
16:35 | 329.50p | 1,095 | £3,608 | Unknown |
Currency | UK Pounds |
Share Price | 329.50p |
Change Today | 3.50p |
% Change | 1.07 % |
52 Week High | 336.00 |
52 Week Low | 213.50 |
Volume | 178,949 |
Shares Issued | 171.58m |
Market Cap | £565.37m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 01-Feb-24 | 01-Feb-24 |
Paid | 23-Feb-24 | 23-Feb-24 |
Amount | 8.54p | 2.73p |
Time | Volume / Share Price |
16:57 | 65 @ 330.03p |
16:35 | 121,433 @ 329.50p |
16:35 | 612 @ 329.50p |
16:35 | 1,018 @ 329.50p |
16:35 | 193 @ 329.50p |
CEO | Stephen Burns |
CFO | Laurence Keen |
You are here: research