Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:19 | 32.38p | 4,000 | £1,295 | Sell | O |
14:00 | 33.00p | 4 | £1 | Unknown | TK |
14:00 | 33.00p | 4 | £1 | Unknown | |
11:53 | 33.44p | 29,892 | £9,996 | Buy | O |
10:38 | 33.44p | 861 | £288 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:24 | 32.00p | 59,772 | £19,127 | Sell | O |
11:53 | 33.44p | 29,892 | £9,996 | Buy | O |
09:41 | 33.44p | 15,000 | £5,016 | Buy | O |
15:19 | 32.38p | 4,000 | £1,295 | Sell | O |
08:23 | 32.38p | 3,037 | £983 | Sell | O |
You are here: research