Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:11 | $215.07 | 113 | $24,303 | Sell | AT |
16:11 | $215.07 | 10 | $2,151 | Buy | AT |
16:03 | $215.08 | 10 | $2,151 | Sell | AT |
15:35 | $215.40 | 1,503 | $323,746 | Unknown | AT |
15:35 | $215.40 | 250 | $53,850 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:35 | $215.40 | 1,503 | $323,746 | Unknown | AT |
14:02 | $216.33 | 670 | $144,941 | Buy | AT |
12:13 | $216.36 | 382 | $82,650 | Buy | AT |
10:22 | $216.58 | 375 | $81,218 | Buy | AT |
15:35 | $215.40 | 250 | $53,850 | Buy | AT |
You are here: research