Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

247.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 355.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 16.38m
  • Volume: 62,224
  • Market Cap: £40.53m

Latest Deals

Traded Action Notifier PriceAmountValue
30-Apr-24 Buy Michael Tobin 230.00p 3,000 £6,900.00
26-Apr-24 Buy Michael Tobin 240.00p 5,000 £12,000.00
23-Apr-24 Buy Michael Tobin 247.00p 5,500 £13,585.00
17-Apr-24 Buy Michael Tobin 250.00p 2,000 £5,000.00
15-Apr-24 Buy Michael Tobin 260.00p 2,500 £6,500.00
09-Feb-24 Buy Michael Tobin 235.00p 4,490 £10,551.50
22-Jan-24 Buy Michael Tobin 245.00p 4,080 £9,996.00
19-Jan-24 Buy Michael Tobin 260.00p 3,843 £9,991.80
25-Oct-23 Buy Michael Tobin 139.00p 3,597 £4,999.83
20-Oct-23 Buy Michael Tobin 147.00p 3,378 £4,965.66
20-Sep-23 Buy Roger Maddock 157.88p 5,000 £7,894.00
20-Sep-23 Buy Michael Tobin 160.00p 6,160 £9,856.00
17-Aug-23 Buy Stuart Last 183.50p 1,083 £1,987.31
08-Aug-23 Buy Michael Tobin 195.00p 5,128 £9,999.60
28-Jul-23 Buy Roger Maddock 194.95p 981 £1,912.46
19-Jul-23 Buy Roger Maddock 206.50p 3,058 £6,314.77
19-Jul-23 Buy Michael Tobin 206.50p 4,761 £9,831.47
19-Jul-23 Buy Michael Tobin 185.00p 5,128 £9,486.80
19-Jul-23 Buy Stuart Last 189.12p 5,281 £9,987.43
02-Jun-23 Buy Michael Tobin 285.00p 6,666 £18,998.10

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 247.50p
Change Today 5.00p
% Change 2.06 %
52 Week High 355.00
52 Week Low 132.50
Volume 62,224
Shares Issued 16.38m
Market Cap £40.53m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.97% below the market average86.97% below the market average86.97% below the market average86.97% below the market average86.97% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
29.38% below the market average29.38% below the market average29.38% below the market average29.38% below the market average29.38% below the market average
23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average
Income Not Available
Growth
17.98% below the market average17.98% below the market average17.98% below the market average17.98% below the market average17.98% below the market average
6.98% below the sector average6.98% below the sector average6.98% below the sector average6.98% below the sector average6.98% below the sector average

Audioboom Group Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:22 2,615 @ 249.00p
16:19 180 @ 249.00p
16:13 160 @ 249.00p
15:34 1,500 @ 243.50p
14:54 1,000 @ 245.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page