29-Apr-2024 08:19 |
236.35p |
5,000 |
£11,818 |
Sell |
O |
29-Apr-2024 09:34 |
235.00p |
5,000 |
£11,750 |
Sell |
O |
29-Apr-2024 09:48 |
232.10p |
5,000 |
£11,605 |
Sell |
O |
29-Apr-2024 09:48 |
232.10p |
5,000 |
£11,605 |
Sell |
O |
29-Apr-2024 09:44 |
238.48p |
3,451 |
£8,230 |
Buy |
O |
29-Apr-2024 09:58 |
234.89p |
2,986 |
£7,014 |
Sell |
O |
29-Apr-2024 10:26 |
231.25p |
2,407 |
£5,566 |
Sell |
O |
29-Apr-2024 12:16 |
233.69p |
2,287 |
£5,344 |
Buy |
O |
29-Apr-2024 12:07 |
233.50p |
2,000 |
£4,670 |
Buy |
O |
29-Apr-2024 10:22 |
231.00p |
1,927 |
£4,451 |
Sell |
O |
29-Apr-2024 11:00 |
233.00p |
1,672 |
£3,896 |
Buy |
TK |
29-Apr-2024 11:00 |
233.00p |
1,670 |
£3,891 |
Buy |
|
29-Apr-2024 10:43 |
230.01p |
1,500 |
£3,450 |
Sell |
O |
29-Apr-2024 15:16 |
231.82p |
1,295 |
£3,002 |
Sell |
O |
29-Apr-2024 12:40 |
234.75p |
1,250 |
£2,934 |
Buy |
O |
29-Apr-2024 12:27 |
234.40p |
1,115 |
£2,614 |
Buy |
O |
29-Apr-2024 15:07 |
231.75p |
1,079 |
£2,501 |
Sell |
O |
29-Apr-2024 10:27 |
230.01p |
733 |
£1,686 |
Sell |
O |
29-Apr-2024 10:13 |
235.89p |
500 |
£1,180 |
Buy |
O |
29-Apr-2024 14:02 |
235.00p |
500 |
£1,175 |
Buy |
O |
29-Apr-2024 08:40 |
239.40p |
336 |
£804 |
Buy |
O |
29-Apr-2024 08:01 |
236.35p |
297 |
£702 |
Sell |
O |
29-Apr-2024 09:08 |
239.25p |
208 |
£498 |
Buy |
O |
29-Apr-2024 09:29 |
239.25p |
207 |
£495 |
Buy |
O |
29-Apr-2024 14:53 |
238.50p |
207 |
£494 |
Buy |
O |
29-Apr-2024 12:38 |
234.75p |
166 |
£390 |
Buy |
O |
29-Apr-2024 12:38 |
231.00p |
166 |
£384 |
Sell |
O |
29-Apr-2024 08:21 |
240.00p |
102 |
£245 |
Buy |
O |
29-Apr-2024 13:47 |
231.25p |
70 |
£162 |
Sell |
O |
29-Apr-2024 08:34 |
235.05p |
45 |
£106 |
Sell |
O |
29-Apr-2024 09:34 |
240.00p |
31 |
£74 |
Buy |
O |
29-Apr-2024 08:21 |
240.00p |
17 |
£41 |
Buy |
O |
29-Apr-2024 08:21 |
240.00p |
16 |
£38 |
Buy |
O |
29-Apr-2024 09:21 |
240.00p |
8 |
£19 |
Buy |
O |
29-Apr-2024 11:16 |
234.40p |
4 |
£9 |
Buy |
O |
29-Apr-2024 10:16 |
230.00p |
4 |
£9 |
Sell |
O |
29-Apr-2024 11:00 |
233.00p |
2 |
£5 |
Buy |
|
29-Apr-2024 14:03 |
240.00p |
1 |
£2 |
Buy |
O |
29-Apr-2024 12:22 |
235.00p |
1 |
£2 |
Buy |
O |
15:16 |
1,295 @ 231.82p |
15:07 |
1,079 @ 231.75p |
14:53 |
207 @ 238.50p |
14:03 |
1 @ 240.00p |
14:02 |
500 @ 235.00p |
CFO |
Brad Clarke |
CEO |
Stuart Last |
Top of Page
You are here:
research