Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

 235.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 355.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 16.38m
  • Volume: 46,588
  • Market Cap: £38.49m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Apr-2024 08:19 236.35p 5,000 £11,818 Sell O
29-Apr-2024 09:34 235.00p 5,000 £11,750 Sell O
29-Apr-2024 09:48 232.10p 5,000 £11,605 Sell O
29-Apr-2024 09:48 232.10p 5,000 £11,605 Sell O
29-Apr-2024 09:44 238.48p 3,451 £8,230 Buy O
29-Apr-2024 09:58 234.89p 2,986 £7,014 Sell O
29-Apr-2024 10:26 231.25p 2,407 £5,566 Sell O
29-Apr-2024 12:16 233.69p 2,287 £5,344 Buy O
29-Apr-2024 12:07 233.50p 2,000 £4,670 Buy O
29-Apr-2024 10:22 231.00p 1,927 £4,451 Sell O
29-Apr-2024 11:00 233.00p 1,672 £3,896 Buy TK
29-Apr-2024 11:00 233.00p 1,670 £3,891 Buy
29-Apr-2024 10:43 230.01p 1,500 £3,450 Sell O
29-Apr-2024 15:16 231.82p 1,295 £3,002 Sell O
29-Apr-2024 12:40 234.75p 1,250 £2,934 Buy O
29-Apr-2024 12:27 234.40p 1,115 £2,614 Buy O
29-Apr-2024 15:07 231.75p 1,079 £2,501 Sell O
29-Apr-2024 10:27 230.01p 733 £1,686 Sell O
29-Apr-2024 10:13 235.89p 500 £1,180 Buy O
29-Apr-2024 14:02 235.00p 500 £1,175 Buy O
29-Apr-2024 08:40 239.40p 336 £804 Buy O
29-Apr-2024 08:01 236.35p 297 £702 Sell O
29-Apr-2024 09:08 239.25p 208 £498 Buy O
29-Apr-2024 09:29 239.25p 207 £495 Buy O
29-Apr-2024 14:53 238.50p 207 £494 Buy O
29-Apr-2024 12:38 234.75p 166 £390 Buy O
29-Apr-2024 12:38 231.00p 166 £384 Sell O
29-Apr-2024 08:21 240.00p 102 £245 Buy O
29-Apr-2024 13:47 231.25p 70 £162 Sell O
29-Apr-2024 08:34 235.05p 45 £106 Sell O
29-Apr-2024 09:34 240.00p 31 £74 Buy O
29-Apr-2024 08:21 240.00p 17 £41 Buy O
29-Apr-2024 08:21 240.00p 16 £38 Buy O
29-Apr-2024 09:21 240.00p 8 £19 Buy O
29-Apr-2024 11:16 234.40p 4 £9 Buy O
29-Apr-2024 10:16 230.00p 4 £9 Sell O
29-Apr-2024 11:00 233.00p 2 £5 Buy
29-Apr-2024 14:03 240.00p 1 £2 Buy O
29-Apr-2024 12:22 235.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 235.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 355.00
52 Week Low 132.50
Volume 46,588
Shares Issued 16.38m
Market Cap £38.49m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
27.24% below the market average27.24% below the market average27.24% below the market average27.24% below the market average27.24% below the market average
19.15% below the sector average19.15% below the sector average19.15% below the sector average19.15% below the sector average19.15% below the sector average
Income Not Available
Growth
18.18% below the market average18.18% below the market average18.18% below the market average18.18% below the market average18.18% below the market average
4.55% below the sector average4.55% below the sector average4.55% below the sector average4.55% below the sector average4.55% below the sector average

Audioboom Group Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
15:16 1,295 @ 231.82p
15:07 1,079 @ 231.75p
14:53 207 @ 238.50p
14:03 1 @ 240.00p
14:02 500 @ 235.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page