Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:29 | 302.00p | 4 | £12 | Sell | AT |
03-May-2024 16:06 | 302.00p | 646 | £1,951 | Sell | AT |
03-May-2024 16:06 | 302.00p | 598 | £1,806 | Sell | O |
03-May-2024 13:05 | 301.27p | 13,485 | £40,626 | Sell | O |
03-May-2024 14:05 | 302.06p | 4,310 | £13,019 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:05 | 301.27p | 13,485 | £40,626 | Sell | O |
03-May-2024 14:05 | 302.06p | 4,310 | £13,019 | Sell | O |
03-May-2024 12:31 | 303.67p | 3,000 | £9,110 | Buy | O |
03-May-2024 16:06 | 302.00p | 646 | £1,951 | Sell | AT |
03-May-2024 16:06 | 302.00p | 598 | £1,806 | Sell | O |
You are here: research