Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:19 | 314.00p | 3,184 | £9,998 | Unknown | O |
12:23 | 316.00p | 116 | £367 | Buy | AT |
12:23 | 316.00p | 2,500 | £7,900 | Buy | AT |
11:06 | 312.20p | 15 | £47 | Sell | O |
10:51 | 314.00p | 310 | £973 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:19 | 314.00p | 3,184 | £9,998 | Unknown | O |
08:22 | 320.00p | 2,500 | £8,000 | Buy | AT |
12:23 | 316.00p | 2,500 | £7,900 | Buy | AT |
08:49 | 315.34p | 1,576 | £4,970 | Sell | O |
08:22 | 320.00p | 1,002 | £3,206 | Buy | AT |
You are here: research