Time | Price | Volume | Value | Buy/Sell | Type |
02-May-2024 16:24 | 71.32p | 7,500 | £5,349 | Sell | O |
02-May-2024 16:12 | 70.00p | 19 | £13 | Sell | O |
02-May-2024 15:33 | 72.77p | 681 | £496 | Buy | O |
02-May-2024 15:32 | 71.44p | 7,900 | £5,644 | Sell | O |
02-May-2024 15:27 | 71.46p | 5,295 | £3,784 | Sell | O |
02-May-2024 15:06 | 70.50p | 10,000 | £7,050 | Sell | O |
02-May-2024 14:02 | 72.79p | 5,541 | £4,033 | Buy | O |
02-May-2024 13:08 | 72.79p | 1,368 | £996 | Buy | O |
02-May-2024 13:06 | 72.80p | 4,114 | £2,995 | Buy | O |
02-May-2024 12:59 | 71.46p | 5,000 | £3,573 | Sell | O |
02-May-2024 11:50 | 72.79p | 2,500 | £1,820 | Buy | O |
02-May-2024 11:13 | 71.44p | 428 | £306 | Sell | O |
02-May-2024 10:55 | 72.79p | 4,000 | £2,911 | Buy | O |
02-May-2024 10:53 | 72.80p | 131 | £95 | Buy | O |
02-May-2024 10:41 | 71.46p | 1,000 | £715 | Sell | O |
02-May-2024 10:17 | 72.80p | 1,368 | £996 | Buy | O |
02-May-2024 10:10 | 72.80p | 1,500 | £1,092 | Buy | O |
02-May-2024 09:43 | 72.80p | 4,800 | £3,494 | Buy | O |
02-May-2024 09:40 | 71.44p | 2,434 | £1,739 | Sell | O |
02-May-2024 09:39 | 71.44p | 760 | £543 | Sell | O |
02-May-2024 09:31 | 72.80p | 1,000 | £728 | Buy | O |
02-May-2024 09:22 | 72.77p | 1,159 | £843 | Buy | O |
02-May-2024 09:19 | 73.00p | 379 | £277 | Buy | O |
02-May-2024 09:16 | 72.77p | 1,368 | £996 | Buy | O |
02-May-2024 08:31 | 72.80p | 4,936 | £3,593 | Buy | O |
02-May-2024 08:17 | 71.26p | 8,446 | £6,019 | Sell | O |
02-May-2024 08:15 | 72.78p | 6,315 | £4,596 | Buy | O |
02-May-2024 08:06 | 72.78p | 2,052 | £1,493 | Buy | O |
Currency | UK Pounds |
Share Price | 71.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 95.00 |
52 Week Low | 49.00 |
Volume | 91,994 |
Shares Issued | 162.08m |
Market Cap | £115.89m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Jan-24 | 06-Jul-23 |
Paid | 16-Feb-24 | 04-Aug-23 |
Amount | 3.00p | 3.00p |
Time | Volume / Share Price |
16:24 | 7,500 @ 71.32p |
16:12 | 19 @ 70.00p |
15:33 | 681 @ 72.77p |
15:32 | 7,900 @ 71.44p |
15:27 | 5,295 @ 71.46p |
CEO | Michael Patrick O'Shea |
CFO | Piers Godfrey Harrison |
You are here: research