Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 71.32p | 7,500 | £5,349 | Sell | O |
16:12 | 70.00p | 19 | £13 | Sell | O |
15:33 | 72.77p | 681 | £496 | Buy | O |
15:32 | 71.44p | 7,900 | £5,644 | Sell | O |
15:27 | 71.46p | 5,295 | £3,784 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:06 | 70.50p | 10,000 | £7,050 | Sell | O |
08:17 | 71.26p | 8,446 | £6,019 | Sell | O |
15:32 | 71.44p | 7,900 | £5,644 | Sell | O |
16:24 | 71.32p | 7,500 | £5,349 | Sell | O |
08:15 | 72.78p | 6,315 | £4,596 | Buy | O |
You are here: research