Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 159.60p | 98 | £156 | Unknown | |
03-May-2024 16:35 | 159.60p | 352 | £562 | Unknown | |
03-May-2024 16:35 | 159.60p | 116 | £185 | Unknown | |
03-May-2024 16:35 | 159.60p | 244 | £389 | Unknown | |
03-May-2024 16:35 | 159.60p | 49 | £78 | Unknown | |
03-May-2024 16:35 | 159.60p | 43 | £69 | Unknown | |
03-May-2024 16:35 | 159.60p | 275 | £439 | Unknown | |
03-May-2024 16:35 | 159.60p | 31 | £50 | Unknown | |
03-May-2024 16:35 | 159.60p | 489 | £780 | Unknown | |
03-May-2024 16:35 | 159.60p | 626 | £999 | Unknown | |
03-May-2024 16:35 | 159.60p | 158 | £252 | Unknown | |
03-May-2024 16:35 | 159.60p | 352 | £562 | Unknown | |
03-May-2024 16:35 | 159.60p | 10 | £16 | Unknown | |
03-May-2024 16:35 | 159.60p | 110 | £176 | Unknown | |
03-May-2024 16:35 | 159.60p | 7 | £11 | Unknown | |
03-May-2024 16:35 | 159.60p | 380 | £606 | Unknown | |
03-May-2024 16:35 | 159.60p | 1 | £2 | Unknown | |
03-May-2024 16:35 | 159.60p | 276 | £440 | Unknown | |
03-May-2024 16:35 | 159.60p | 43 | £69 | Unknown | |
03-May-2024 16:35 | 159.60p | 613 | £978 | Unknown | |
03-May-2024 16:35 | 159.60p | 48 | £77 | Unknown | |
03-May-2024 16:35 | 159.60p | 117 | £187 | Unknown | |
03-May-2024 16:35 | 159.60p | 1,470 | £2,346 | Unknown | |
03-May-2024 16:35 | 159.60p | 2 | £3 | Unknown | |
03-May-2024 16:35 | 159.60p | 46 | £73 | Unknown | |
03-May-2024 16:35 | 159.60p | 46 | £73 | Unknown | |
03-May-2024 16:35 | 159.60p | 46 | £73 | Unknown | |
03-May-2024 16:35 | 159.60p | 27 | £43 | Unknown | |
03-May-2024 16:35 | 159.60p | 51 | £81 | Unknown | |
03-May-2024 16:35 | 159.60p | 31 | £50 | Unknown | |
03-May-2024 16:35 | 159.60p | 137 | £219 | Unknown | |
03-May-2024 16:35 | 159.60p | 76 | £121 | Unknown | |
03-May-2024 16:35 | 159.60p | 12,611 | £20,127 | Sell | PC |
03-May-2024 16:35 | 159.60p | 46 | £73 | Unknown | |
03-May-2024 16:35 | 159.60p | 12 | £19 | Unknown | |
03-May-2024 16:35 | 159.60p | 656 | £1,047 | Unknown | |
03-May-2024 16:35 | 159.60p | 145 | £231 | Unknown | |
03-May-2024 16:35 | 159.60p | 195 | £311 | Unknown | |
03-May-2024 16:35 | 159.60p | 4 | £6 | Unknown | |
03-May-2024 16:35 | 159.60p | 263 | £420 | Unknown | |
03-May-2024 16:35 | 159.60p | 53 | £85 | Unknown | |
03-May-2024 16:35 | 159.60p | 144 | £230 | Unknown | |
03-May-2024 16:35 | 159.60p | 115 | £184 | Unknown | |
03-May-2024 16:35 | 159.60p | 264 | £421 | Unknown | |
03-May-2024 16:35 | 159.60p | 4,344 | £6,933 | Unknown | |
03-May-2024 16:29 | 159.80p | 90 | £144 | Buy | AT |
03-May-2024 16:29 | 158.80p | 47 | £75 | Sell | AT |
03-May-2024 16:29 | 158.80p | 862 | £1,369 | Sell | AT |
03-May-2024 16:29 | 159.80p | 10 | £16 | Buy | O |
03-May-2024 16:29 | 159.00p | 909 | £1,445 | Sell | AT |
Currency | UK Pounds |
Share Price | 159.60p |
Change Today | -5.60p |
% Change | -3.39 % |
52 Week High | 166.80 |
52 Week Low | 105.80 |
Volume | 143,650 |
Shares Issued | 195.88m |
Market Cap | £312.62m |
RiskGrade | 210 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 14-Sep-23 |
Paid | 17-May-24 | 20-Oct-23 |
Amount | 3.20p | 1.60p |
Time | Volume / Share Price |
16:29 | 35,000 @ 158.68p |
16:35 | 12,611 @ 159.60p |
16:35 | 76 @ 159.60p |
16:35 | 137 @ 159.60p |
16:35 | 31 @ 159.60p |
You are here: research