IShares IV Edge MSCI USA Quality Factor (IUQA)

$ 13.76
   
  • Change Today:
    $0.07
  • 52 Week High: $13.79
  • 52 Week Low: $10.18
  • Currency: US Dollars
  • Volume: 2,822,238

Largest Trades

Time Price Volume Value Buy/Sell Type
11:29 $13.77 26,798 $368,874 Buy AT
12:12 $13.77 20,775 $286,072 Buy AT
09:20 $13.77 11,954 $164,607 Buy AT
10:03 $13.77 10,600 $146,015 Buy AT
10:46 $13.77 7,421 $102,187 Buy AT
10:03 $13.77 7,421 $102,150 Buy AT
09:20 $13.77 7,421 $102,150 Buy AT
10:03 $13.77 6,019 $82,882 Buy AT
10:46 $13.77 6,019 $82,882 Buy AT
12:12 $13.77 6,019 $82,852 Buy AT
09:20 $13.77 6,019 $82,852 Buy AT
08:04 $13.78 2,715 $37,426 Buy AT
08:00 $13.77 2,000 $27,540 Buy AT
10:47 $13.77 1,818 $25,034 Buy AT
10:48 $13.77 1,805 $24,855 Buy AT
10:46 $13.77 1,656 $22,803 Buy AT
10:03 $13.77 1,484 $20,435 Buy AT
10:46 $13.77 1,484 $20,435 Buy AT
10:08 $13.76 1,485 $20,426 Sell AT
10:46 $13.77 1,263 $17,392 Buy AT
08:04 $13.78 1,262 $17,390 Buy AT
09:20 $13.77 1,263 $17,385 Buy AT
10:03 $13.77 1,263 $17,385 Buy AT
10:46 $13.76 1,231 $16,939 Buy AT
10:48 $13.77 1,144 $15,753 Buy AT
10:14 $13.76 1,130 $15,546 Sell O
10:48 $13.77 814 $11,209 Buy AT
10:48 $13.77 680 $9,364 Buy AT
10:48 $13.77 674 $9,281 Buy AT
12:17 $13.77 525 $7,227 Buy RQ
10:08 $13.76 468 $6,437 Sell AT
11:11 $13.76 420 $5,779 Buy RQ
10:48 $13.77 324 $4,462 Buy AT
10:48 $13.77 229 $3,153 Buy AT
10:48 $13.77 228 $3,140 Buy AT
10:13 $13.76 225 $3,097 Buy O
09:20 $13.76 132 $1,816 Buy AT
08:58 $13.77 33 $454 Buy AT
08:58 $13.77 17 $234 Buy O
08:58 $13.77 2 $28 Buy O
10:52 $13.76 1 $14 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IUQA Market Data

Currency US Dollars
Price $ 13.76
Change Today $ 0.07
% Change 0.51 %
52 Week High $13.79
52 Week Low $10.18
Volume 2,822,238

Trades for 16-May-2024

Time Volume / Share Price
12:17 525 @ $13.77
12:12 20,775 @ $13.77
12:12 6,019 @ $13.77
11:29 26,798 @ $13.77
11:11 420 @ $13.76

Top of Page