IShares IV Edge MSCI USA Quality Factor (IUQA)

$ 13.69
   
  • Change Today:
    $0.22
  • 52 Week High: $13.75
  • 52 Week Low: $10.18
  • Currency: US Dollars
  • Volume: 1,029,957

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:35 $13.69 23,866 $326,726 Sell PC
15-May-2024 16:35 $13.69 11,933 $163,363 Unknown
15-May-2024 16:35 $13.69 10,367 $141,924 Unknown
15-May-2024 16:35 $13.69 1,566 $21,438 Unknown
15-May-2024 16:23 $13.69 3,630 $49,703 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 15:34 $13.65 361,095 $4,929,777 Buy O
15-May-2024 15:33 $13.65 186,396 $2,544,231 Sell O
15-May-2024 16:13 $13.68 68,441 $936,355 Buy O
15-May-2024 15:45 $13.66 61,843 $844,639 Sell O
15-May-2024 15:40 $13.66 29,702 $405,878 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page