IShares IV Edge MSCI USA Quality Factor (IUQF)

1,072.25p
   
  • Change Today:
      1.25p
  • 52 Week High: 1,085.00p
  • 52 Week Low: 806.38p
  • Currency: UK Pounds
  • Volume: 23,372
  • RiskGrade: 72

Largest Trades

Time Price Volume Value Buy/Sell Type
08:06 1,071.55p 5,786 £62,000 Buy O
10:29 1,071.00p 5,591 £59,880 Buy AT
14:47 1,069.23p 2,261 £24,175 Sell O
12:34 1,072.00p 1,487 £15,941 Sell AT
10:29 1,071.00p 988 £10,582 Buy AT
15:23 1,070.00p 965 £10,326 Sell AT
10:29 1,071.00p 964 £10,324 Buy AT
12:34 1,072.00p 963 £10,323 Sell AT
15:24 1,070.50p 964 £10,320 Sell AT
16:12 1,072.59p 932 £9,997 Buy O
15:24 1,070.00p 906 £9,694 Sell AT
15:23 1,071.50p 596 £6,386 Buy AT
09:39 1,071.00p 373 £3,995 Buy O
15:23 1,070.00p 352 £3,766 Sell AT
16:13 1,073.00p 125 £1,341 Buy AT
14:52 1,069.50p 79 £845 Sell O
16:13 1,073.00p 14 £150 Buy O
09:00 1,071.38p 7 £75 Buy O
10:03 1,072.00p 5 £54 Buy O
10:04 1,072.00p 4 £43 Buy O
10:47 1,070.00p 4 £43 Buy O
08:05 1,073.00p 2 £22 Buy O
08:07 1,072.00p 2 £21 Buy O
15:00 1,072.00p 1 £11 Buy O
14:50 1,070.00p 1 £11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IUQF Market Data

Currency UK Pounds
Price 1,072.25p
Change Today 1.25p
% Change 0.12 %
52 Week High 1,085.00p
52 Week Low 806.38p
Volume 23,372
RiskGrade 72

Trades for 09-May-2024

Time Volume / Share Price
16:13 14 @ 1,073.00p
16:13 125 @ 1,073.00p
16:12 932 @ 1,072.59p
15:24 906 @ 1,070.00p
15:24 964 @ 1,070.50p

Top of Page