08:06 |
1,071.55p |
5,786 |
£62,000 |
Buy |
O |
10:29 |
1,071.00p |
5,591 |
£59,880 |
Buy |
AT |
14:47 |
1,069.23p |
2,261 |
£24,175 |
Sell |
O |
12:34 |
1,072.00p |
1,487 |
£15,941 |
Sell |
AT |
10:29 |
1,071.00p |
988 |
£10,582 |
Buy |
AT |
15:23 |
1,070.00p |
965 |
£10,326 |
Sell |
AT |
10:29 |
1,071.00p |
964 |
£10,324 |
Buy |
AT |
12:34 |
1,072.00p |
963 |
£10,323 |
Sell |
AT |
15:24 |
1,070.50p |
964 |
£10,320 |
Sell |
AT |
16:12 |
1,072.59p |
932 |
£9,997 |
Buy |
O |
15:24 |
1,070.00p |
906 |
£9,694 |
Sell |
AT |
15:23 |
1,071.50p |
596 |
£6,386 |
Buy |
AT |
09:39 |
1,071.00p |
373 |
£3,995 |
Buy |
O |
15:23 |
1,070.00p |
352 |
£3,766 |
Sell |
AT |
16:13 |
1,073.00p |
125 |
£1,341 |
Buy |
AT |
14:52 |
1,069.50p |
79 |
£845 |
Sell |
O |
16:13 |
1,073.00p |
14 |
£150 |
Buy |
O |
09:00 |
1,071.38p |
7 |
£75 |
Buy |
O |
10:03 |
1,072.00p |
5 |
£54 |
Buy |
O |
10:04 |
1,072.00p |
4 |
£43 |
Buy |
O |
10:47 |
1,070.00p |
4 |
£43 |
Buy |
O |
08:05 |
1,073.00p |
2 |
£22 |
Buy |
O |
08:07 |
1,072.00p |
2 |
£21 |
Buy |
O |
15:00 |
1,072.00p |
1 |
£11 |
Buy |
O |
14:50 |
1,070.00p |
1 |
£11 |
Buy |
O |
16:13 |
14 @ 1,073.00p |
16:13 |
125 @ 1,073.00p |
16:12 |
932 @ 1,072.59p |
15:24 |
906 @ 1,070.00p |
15:24 |
964 @ 1,070.50p |
Top of Page
You are here:
research