IShares IV Edge MSCI USA Quality Factor (IUQF)

1,077.00p
   
  • Change Today:
    -9.50p
  • 52 Week High: 1,086.50p
  • 52 Week Low: 822.63p
  • Currency: UK Pounds
  • Volume: 60,295
  • RiskGrade: 72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 1,077.00p 51 £549 Buy PC
17-May-2024 16:35 1,077.00p 51 £549 Unknown
17-May-2024 15:27 1,081.00p 1,581 £17,091 Buy AT
17-May-2024 15:27 1,081.00p 121 £1,308 Buy AT
17-May-2024 15:27 1,081.00p 1,364 £14,745 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 12:42 1,082.65p 30,861 £334,117 Sell O
17-May-2024 14:11 1,081.53p 8,650 £93,552 Sell O
17-May-2024 12:32 1,082.65p 5,151 £55,767 Sell O
17-May-2024 15:27 1,081.00p 1,581 £17,091 Buy AT
17-May-2024 12:36 1,081.50p 1,485 £16,060 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page