Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 1,077.00p | 51 | £549 | Buy | PC |
17-May-2024 16:35 | 1,077.00p | 51 | £549 | Unknown | |
17-May-2024 15:27 | 1,081.00p | 1,581 | £17,091 | Buy | AT |
17-May-2024 15:27 | 1,081.00p | 121 | £1,308 | Buy | AT |
17-May-2024 15:27 | 1,081.00p | 1,364 | £14,745 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 12:42 | 1,082.65p | 30,861 | £334,117 | Sell | O |
17-May-2024 14:11 | 1,081.53p | 8,650 | £93,552 | Sell | O |
17-May-2024 12:32 | 1,082.65p | 5,151 | £55,767 | Sell | O |
17-May-2024 15:27 | 1,081.00p | 1,581 | £17,091 | Buy | AT |
17-May-2024 12:36 | 1,081.50p | 1,485 | £16,060 | Sell | AT |
You are here: research