IShares IV Edge MSCI USA Quality Factor (IUQF)

1,055.75p
   
  • Change Today:
      25.50p
  • 52 Week High: 1,085.00p
  • 52 Week Low: 799.38p
  • Currency: UK Pounds
  • Volume: 78,143
  • RiskGrade: 72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:46 1,054.88p 28,969 £305,588 Buy O
26-Apr-2024 15:28 1,053.50p 1,114 £11,736 Sell AT
26-Apr-2024 15:28 1,054.50p 1,652 £17,420 Buy AT
26-Apr-2024 15:26 1,054.50p 617 £6,506 Buy AT
26-Apr-2024 15:26 1,053.00p 461 £4,854 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:46 1,054.88p 28,969 £305,588 Buy O
26-Apr-2024 08:15 1,046.64p 26,205 £274,272 Buy O
26-Apr-2024 11:18 1,043.44p 7,406 £77,277 Buy O
26-Apr-2024 09:40 1,043.32p 5,808 £60,596 Buy O
26-Apr-2024 15:28 1,054.50p 1,652 £17,420 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page