Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:46 | 1,054.88p | 28,969 | £305,588 | Buy | O |
26-Apr-2024 15:28 | 1,053.50p | 1,114 | £11,736 | Sell | AT |
26-Apr-2024 15:28 | 1,054.50p | 1,652 | £17,420 | Buy | AT |
26-Apr-2024 15:26 | 1,054.50p | 617 | £6,506 | Buy | AT |
26-Apr-2024 15:26 | 1,053.00p | 461 | £4,854 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:46 | 1,054.88p | 28,969 | £305,588 | Buy | O |
26-Apr-2024 08:15 | 1,046.64p | 26,205 | £274,272 | Buy | O |
26-Apr-2024 11:18 | 1,043.44p | 7,406 | £77,277 | Buy | O |
26-Apr-2024 09:40 | 1,043.32p | 5,808 | £60,596 | Buy | O |
26-Apr-2024 15:28 | 1,054.50p | 1,652 | £17,420 | Buy | AT |
You are here: research