IShares IV Edge MSCI USA Momentum Factor (IUMF)

1,060.00p
   
  • Change Today:
    -0.75p
  • 52 Week High: 1,072.00p
  • 52 Week Low: 767.25p
  • Currency: UK Pounds
  • Shares Issued: 32.39m
  • Volume: 1,925
  • Market Cap: £343.35m
  • RiskGrade: 98

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 08:04 1,060.87p 970 £10,290 Buy O
10-May-2024 13:28 1,063.10p 235 £2,498 Sell O
10-May-2024 14:38 1,065.50p 202 £2,152 Sell AT
10-May-2024 16:35 1,060.00p 202 £2,141 Unknown
10-May-2024 16:35 1,060.00p 202 £2,141 Sell PC
10-May-2024 14:40 1,066.00p 97 £1,034 Buy AT
10-May-2024 15:34 1,060.30p 93 £986 Buy O
10-May-2024 14:57 1,067.00p 71 £758 Buy O
10-May-2024 10:07 1,062.71p 17 £181 Sell O
10-May-2024 10:07 1,062.71p 17 £181 Sell O
10-May-2024 08:04 1,062.50p 12 £128 Buy O
10-May-2024 14:54 1,064.50p 5 £53 Sell O
10-May-2024 14:34 1,065.00p 4 £43 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IUMF Market Data

Currency UK Pounds
Price 1,060.00p
Change Today -0.75p
% Change -0.07 %
52 Week High 1,072.00p
52 Week Low 767.25p
Volume 1,925
Shares Issued 32.39m
Market Cap £343.35m
RiskGrade 98

Trades for 10-May-2024

Time Volume / Share Price
16:35 202 @ 1,060.00p
16:35 202 @ 1,060.00p
15:34 93 @ 1,060.30p
14:57 71 @ 1,067.00p
14:54 5 @ 1,064.50p

Top of Page