Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:06 | 1,034.00p | 207 | £2,140 | Sell | AT |
26-Apr-2024 15:00 | 1,033.50p | 321 | £3,318 | Sell | O |
26-Apr-2024 14:59 | 1,035.50p | 4 | £41 | Buy | O |
26-Apr-2024 12:48 | 1,027.50p | 1 | £10 | Sell | O |
26-Apr-2024 12:10 | 1,028.42p | 486 | £4,998 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 12:10 | 1,028.42p | 486 | £4,998 | Buy | O |
26-Apr-2024 15:00 | 1,033.50p | 321 | £3,318 | Sell | O |
26-Apr-2024 15:06 | 1,034.00p | 207 | £2,140 | Sell | AT |
26-Apr-2024 10:41 | 1,027.50p | 11 | £113 | Buy | AT |
26-Apr-2024 14:59 | 1,035.50p | 4 | £41 | Buy | O |
You are here: research