IShares IV Edge MSCI USA Momentum Factor (IUMO)

$ 13.27
   
  • Change Today:
    $0.04
  • 52 Week High: $13.58
  • 52 Week Low: $9.53
  • Currency: US Dollars
  • Shares Issued: 32.39m
  • Volume: 149,850
  • Market Cap: $429.91m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:20 $13.27 11,582 $153,635 Buy AT
15:32 $13.22 75 $992 Sell AT
14:55 $13.20 680 $8,979 Buy AT
14:38 $13.23 4,035 $53,363 Sell AT
14:38 $13.23 30,409 $402,159 Sell AT
14:38 $13.23 1,523 $20,142 Sell AT
14:38 $13.23 7,311 $96,688 Sell AT
14:38 $13.23 11,454 $151,479 Sell AT
14:38 $13.23 14,156 $187,213 Buy AT
14:37 $13.23 3,738 $49,435 Sell AT
14:37 $13.23 7,311 $96,688 Sell AT
14:37 $13.23 11,454 $151,479 Sell AT
14:37 $13.23 900 $11,902 Buy AT
14:37 $13.23 18,597 $245,945 Buy AT
14:36 $13.24 900 $11,916 Sell AT
14:30 $13.24 2,670 $35,364 Sell AT
14:30 $13.24 264 $3,497 Sell AT
14:30 $13.24 264 $3,497 Sell AT
14:30 $13.24 264 $3,497 Sell AT
14:30 $13.24 611 $8,093 Sell AT
14:30 $13.24 611 $8,093 Sell AT
14:30 $13.24 958 $12,689 Sell AT
14:30 $13.24 1,306 $17,298 Sell AT
14:30 $13.24 767 $10,159 Sell AT
14:30 $13.24 1,536 $20,337 Sell AT
14:30 $13.24 2,053 $27,182 Sell AT
14:30 $13.24 1,705 $22,574 Sell AT
14:30 $13.24 1,011 $13,386 Sell AT
14:30 $13.24 1,358 $17,980 Sell AT
14:30 $13.24 1,363 $18,046 Sell AT
14:30 $13.24 431 $5,706 Sell AT
14:30 $13.24 2,426 $32,120 Sell AT
14:30 $13.24 2,079 $27,526 Sell AT
13:36 $13.23 2,646 $35,007 Sell AT
13:33 $13.24 95 $1,258 Buy AT
13:33 $13.24 900 $11,920 Buy AT
13:06 $13.20 75 $990 Sell AT
10:56 $13.19 9 $119 Sell O
10:56 $13.19 19 $251 Sell O
10:44 $13.20 0 $0 Buy O
09:44 $13.20 4 $53 Buy AT
08:17 $13.21 300 $3,963 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IUMO Market Data

Currency US Dollars
Price $ 13.27
Change Today $ 0.04
% Change 0.28 %
52 Week High $13.58
52 Week Low $9.53
Volume 149,850
Shares Issued 32.39m
Market Cap $429.91m

Trades for 09-May-2024

Time Volume / Share Price
16:20 11,582 @ $13.27
15:32 75 @ $13.22
14:55 680 @ $13.21
14:38 4,035 @ $13.23
14:38 30,409 @ $13.23

Top of Page