16:20 |
$13.27 |
11,582 |
$153,635 |
Buy |
AT |
15:32 |
$13.22 |
75 |
$992 |
Sell |
AT |
14:55 |
$13.20 |
680 |
$8,979 |
Buy |
AT |
14:38 |
$13.23 |
4,035 |
$53,363 |
Sell |
AT |
14:38 |
$13.23 |
30,409 |
$402,159 |
Sell |
AT |
14:38 |
$13.23 |
1,523 |
$20,142 |
Sell |
AT |
14:38 |
$13.23 |
7,311 |
$96,688 |
Sell |
AT |
14:38 |
$13.23 |
11,454 |
$151,479 |
Sell |
AT |
14:38 |
$13.23 |
14,156 |
$187,213 |
Buy |
AT |
14:37 |
$13.23 |
3,738 |
$49,435 |
Sell |
AT |
14:37 |
$13.23 |
7,311 |
$96,688 |
Sell |
AT |
14:37 |
$13.23 |
11,454 |
$151,479 |
Sell |
AT |
14:37 |
$13.23 |
900 |
$11,902 |
Buy |
AT |
14:37 |
$13.23 |
18,597 |
$245,945 |
Buy |
AT |
14:36 |
$13.24 |
900 |
$11,916 |
Sell |
AT |
14:30 |
$13.24 |
2,670 |
$35,364 |
Sell |
AT |
14:30 |
$13.24 |
264 |
$3,497 |
Sell |
AT |
14:30 |
$13.24 |
264 |
$3,497 |
Sell |
AT |
14:30 |
$13.24 |
264 |
$3,497 |
Sell |
AT |
14:30 |
$13.24 |
611 |
$8,093 |
Sell |
AT |
14:30 |
$13.24 |
611 |
$8,093 |
Sell |
AT |
14:30 |
$13.24 |
958 |
$12,689 |
Sell |
AT |
14:30 |
$13.24 |
1,306 |
$17,298 |
Sell |
AT |
14:30 |
$13.24 |
767 |
$10,159 |
Sell |
AT |
14:30 |
$13.24 |
1,536 |
$20,337 |
Sell |
AT |
14:30 |
$13.24 |
2,053 |
$27,182 |
Sell |
AT |
14:30 |
$13.24 |
1,705 |
$22,574 |
Sell |
AT |
14:30 |
$13.24 |
1,011 |
$13,386 |
Sell |
AT |
14:30 |
$13.24 |
1,358 |
$17,980 |
Sell |
AT |
14:30 |
$13.24 |
1,363 |
$18,046 |
Sell |
AT |
14:30 |
$13.24 |
431 |
$5,706 |
Sell |
AT |
14:30 |
$13.24 |
2,426 |
$32,120 |
Sell |
AT |
14:30 |
$13.24 |
2,079 |
$27,526 |
Sell |
AT |
13:36 |
$13.23 |
2,646 |
$35,007 |
Sell |
AT |
13:33 |
$13.24 |
95 |
$1,258 |
Buy |
AT |
13:33 |
$13.24 |
900 |
$11,920 |
Buy |
AT |
13:06 |
$13.20 |
75 |
$990 |
Sell |
AT |
10:56 |
$13.19 |
9 |
$119 |
Sell |
O |
10:56 |
$13.19 |
19 |
$251 |
Sell |
O |
10:44 |
$13.20 |
0 |
$0 |
Buy |
O |
09:44 |
$13.20 |
4 |
$53 |
Buy |
AT |
08:17 |
$13.21 |
300 |
$3,963 |
Sell |
AT |
16:20 |
11,582 @ $13.27 |
15:32 |
75 @ $13.22 |
14:55 |
680 @ $13.21 |
14:38 |
4,035 @ $13.23 |
14:38 |
30,409 @ $13.23 |
Top of Page
You are here:
research