Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 286.40p | 2,734,877 | £7,832,688 | Buy | PC |
15:17 | 286.20p | 250,000 | £715,500 | Sell | O |
15:41 | 286.20p | 155,933 | £446,280 | Unknown | O |
16:35 | 286.40p | 136,762 | £391,686 | Unknown | |
15:14 | 286.00p | 115,000 | £328,900 | Sell | O |
16:35 | 286.40p | 101,315 | £290,166 | Unknown | |
15:25 | 286.40p | 100,000 | £286,400 | Buy | O |
16:35 | 286.40p | 97,285 | £278,624 | Unknown | |
16:35 | 286.40p | 91,753 | £262,781 | Unknown | |
16:35 | 286.40p | 79,918 | £228,885 | Unknown | |
16:35 | 286.40p | 77,540 | £222,075 | Unknown | |
16:35 | 286.40p | 70,000 | £200,480 | Unknown | |
16:35 | 286.40p | 64,456 | £184,602 | Unknown | |
16:35 | 286.40p | 62,893 | £180,126 | Unknown | |
13:53 | 286.40p | 60,000 | £171,840 | Unknown | O |
16:35 | 286.40p | 56,052 | £160,533 | Unknown | |
16:35 | 286.40p | 52,061 | £149,103 | Unknown | |
14:02 | 286.20p | 50,000 | £143,100 | Sell | O |
14:23 | 286.00p | 50,000 | £143,000 | Buy | O |
14:38 | 286.00p | 50,000 | £143,000 | Sell | O |
14:58 | 286.00p | 50,000 | £143,000 | Buy | O |
16:35 | 286.40p | 47,795 | £136,885 | Unknown | |
16:35 | 286.40p | 42,705 | £122,307 | Unknown | |
16:35 | 286.40p | 42,280 | £121,090 | Unknown | |
16:35 | 286.40p | 41,236 | £118,100 | Unknown | |
13:33 | 287.00p | 40,000 | £114,800 | Buy | O |
16:35 | 286.40p | 38,821 | £111,183 | Unknown | |
16:35 | 286.40p | 36,034 | £103,201 | Unknown | |
16:35 | 286.40p | 36,009 | £103,130 | Unknown | |
16:35 | 286.40p | 35,114 | £100,566 | Unknown | |
16:35 | 286.40p | 34,757 | £99,544 | Unknown | |
16:35 | 286.40p | 34,511 | £98,840 | Unknown | |
15:17 | 286.40p | 32,995 | £94,498 | Buy | AT |
16:35 | 286.40p | 31,663 | £90,683 | Unknown | |
16:35 | 286.40p | 31,407 | £89,950 | Unknown | |
16:35 | 286.40p | 30,226 | £86,567 | Unknown | |
16:35 | 286.40p | 29,439 | £84,313 | Unknown | |
16:35 | 286.40p | 29,377 | £84,136 | Unknown | |
16:35 | 286.40p | 29,285 | £83,872 | Unknown | |
16:35 | 286.40p | 28,697 | £82,188 | Unknown | |
16:35 | 286.40p | 28,062 | £80,370 | Unknown | |
16:35 | 286.40p | 27,900 | £79,906 | Unknown | |
08:02 | 288.69p | 27,000 | £77,946 | Sell | O |
16:35 | 286.40p | 26,431 | £75,698 | Unknown | |
16:35 | 286.40p | 26,359 | £75,492 | Unknown | |
16:35 | 286.40p | 25,853 | £74,043 | Unknown | |
16:35 | 286.40p | 25,455 | £72,903 | Unknown | |
16:35 | 286.40p | 25,324 | £72,528 | Unknown | |
13:35 | 287.00p | 25,000 | £71,750 | Buy | AT |
15:18 | 286.60p | 25,000 | £71,650 | Buy | AT |
Currency | UK Pounds |
Share Price | 286.40p |
Change Today | -2.80p |
% Change | -0.97 % |
52 Week High | 290.20 |
52 Week Low | 196.20 |
Volume | 5,406,756 |
Shares Issued | 2,049.79m |
Market Cap | £5,871m |
RiskGrade | 96 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 8 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 17-Aug-23 |
Paid | 23-May-24 | 28-Sep-23 |
Amount | 4.46¢ | 1.77¢ |
Time | Volume / Share Price |
16:35 | 2,734,877 @ 286.40p |
16:35 | 4,536 @ 286.40p |
16:35 | 3,614 @ 286.40p |
16:35 | 1,882 @ 286.40p |
16:35 | 1,998 @ 286.40p |
CEO | Karim Bitar |
Chair | John McAdam |
CFO | Jonny Mason |
You are here: research