Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

286.40p
   
  • Change Today:
    -2.80p
  • 52 Week High: 290.20
  • 52 Week Low: 196.20
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 5,406,756
  • Market Cap: £5,871m
  • RiskGrade: 96

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 286.40p 2,734,877 £7,832,688 Buy PC
15:17 286.20p 250,000 £715,500 Sell O
15:41 286.20p 155,933 £446,280 Unknown O
16:35 286.40p 136,762 £391,686 Unknown
15:14 286.00p 115,000 £328,900 Sell O
16:35 286.40p 101,315 £290,166 Unknown
15:25 286.40p 100,000 £286,400 Buy O
16:35 286.40p 97,285 £278,624 Unknown
16:35 286.40p 91,753 £262,781 Unknown
16:35 286.40p 79,918 £228,885 Unknown
16:35 286.40p 77,540 £222,075 Unknown
16:35 286.40p 70,000 £200,480 Unknown
16:35 286.40p 64,456 £184,602 Unknown
16:35 286.40p 62,893 £180,126 Unknown
13:53 286.40p 60,000 £171,840 Unknown O
16:35 286.40p 56,052 £160,533 Unknown
16:35 286.40p 52,061 £149,103 Unknown
14:02 286.20p 50,000 £143,100 Sell O
14:23 286.00p 50,000 £143,000 Buy O
14:38 286.00p 50,000 £143,000 Sell O
14:58 286.00p 50,000 £143,000 Buy O
16:35 286.40p 47,795 £136,885 Unknown
16:35 286.40p 42,705 £122,307 Unknown
16:35 286.40p 42,280 £121,090 Unknown
16:35 286.40p 41,236 £118,100 Unknown
13:33 287.00p 40,000 £114,800 Buy O
16:35 286.40p 38,821 £111,183 Unknown
16:35 286.40p 36,034 £103,201 Unknown
16:35 286.40p 36,009 £103,130 Unknown
16:35 286.40p 35,114 £100,566 Unknown
16:35 286.40p 34,757 £99,544 Unknown
16:35 286.40p 34,511 £98,840 Unknown
15:17 286.40p 32,995 £94,498 Buy AT
16:35 286.40p 31,663 £90,683 Unknown
16:35 286.40p 31,407 £89,950 Unknown
16:35 286.40p 30,226 £86,567 Unknown
16:35 286.40p 29,439 £84,313 Unknown
16:35 286.40p 29,377 £84,136 Unknown
16:35 286.40p 29,285 £83,872 Unknown
16:35 286.40p 28,697 £82,188 Unknown
16:35 286.40p 28,062 £80,370 Unknown
16:35 286.40p 27,900 £79,906 Unknown
08:02 288.69p 27,000 £77,946 Sell O
16:35 286.40p 26,431 £75,698 Unknown
16:35 286.40p 26,359 £75,492 Unknown
16:35 286.40p 25,853 £74,043 Unknown
16:35 286.40p 25,455 £72,903 Unknown
16:35 286.40p 25,324 £72,528 Unknown
13:35 287.00p 25,000 £71,750 Buy AT
15:18 286.60p 25,000 £71,650 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 286.40p
Change Today -2.80p
% Change -0.97 %
52 Week High 290.20
52 Week Low 196.20
Volume 5,406,756
Shares Issued 2,049.79m
Market Cap £5,871m
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.41% below the market average98.41% below the market average98.41% below the market average98.41% below the market average98.41% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.03% above the market average89.03% above the market average89.03% above the market average89.03% above the market average89.03% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average
Income
91.16% below the market average91.16% below the market average91.16% below the market average91.16% below the market average91.16% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
36.6% below the market average36.6% below the market average36.6% below the market average36.6% below the market average36.6% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 5
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 17-Aug-23
Paid 23-May-24 28-Sep-23
Amount 4.46¢ 1.77¢

Trades for 28-Mar-2024

Time Volume / Share Price
16:35 2,734,877 @ 286.40p
16:35 4,536 @ 286.40p
16:35 3,614 @ 286.40p
16:35 1,882 @ 286.40p
16:35 1,998 @ 286.40p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page