Time | Price | Volume | Value | Buy/Sell | Type |
13:03 | 282.60p | 405 | £1,144 | Buy | AT |
12:59 | 282.60p | 51 | £144 | Sell | AT |
12:59 | 282.60p | 755 | £2,134 | Sell | AT |
12:59 | 282.60p | 267 | £754 | Sell | AT |
12:55 | 282.80p | 487 | £1,377 | Buy | AT |
12:55 | 282.80p | 268 | £758 | Buy | AT |
12:53 | 282.60p | 142 | £401 | Sell | AT |
12:53 | 282.60p | 2,325 | £6,570 | Sell | AT |
12:53 | 282.60p | 983 | £2,778 | Sell | AT |
12:53 | 282.60p | 793 | £2,241 | Sell | AT |
12:53 | 282.60p | 754 | £2,131 | Sell | AT |
12:53 | 282.60p | 1,581 | £4,468 | Buy | AT |
12:53 | 282.60p | 1,500 | £4,239 | Buy | AT |
12:53 | 282.60p | 1,175 | £3,320 | Buy | AT |
12:47 | 282.60p | 1,605 | £4,536 | Buy | AT |
12:47 | 282.60p | 333 | £941 | Buy | AT |
12:47 | 282.60p | 935 | £2,642 | Buy | AT |
12:47 | 282.60p | 13 | £37 | Buy | AT |
12:47 | 282.60p | 990 | £2,798 | Buy | AT |
12:45 | 282.40p | 1,669 | £4,713 | Buy | AT |
12:45 | 282.40p | 145 | £410 | Buy | AT |
12:45 | 282.40p | 213 | £602 | Buy | AT |
12:45 | 282.40p | 337 | £952 | Buy | AT |
12:45 | 282.40p | 1,215 | £3,431 | Sell | AT |
12:45 | 282.20p | 285 | £804 | Buy | AT |
12:45 | 282.20p | 2,758 | £7,783 | Buy | AT |
12:45 | 282.20p | 1,466 | £4,137 | Buy | AT |
12:45 | 282.20p | 452 | £1,276 | Buy | AT |
12:45 | 282.06p | 6,578 | £18,554 | Sell | O |
12:42 | 282.00p | 1,320 | £3,722 | Buy | AT |
12:37 | 282.00p | 1,354 | £3,818 | Sell | AT |
12:37 | 282.00p | 1,305 | £3,680 | Sell | AT |
12:33 | 282.60p | 1,514 | £4,279 | Sell | AT |
12:33 | 282.60p | 1,392 | £3,934 | Sell | AT |
12:33 | 282.40p | 267 | £754 | Sell | AT |
12:33 | 282.40p | 4,546 | £12,838 | Sell | AT |
12:33 | 282.40p | 734 | £2,073 | Sell | AT |
12:33 | 282.40p | 908 | £2,564 | Sell | AT |
12:33 | 282.40p | 1,514 | £4,276 | Sell | AT |
12:33 | 282.40p | 1,600 | £4,518 | Buy | AT |
12:33 | 282.40p | 455 | £1,285 | Buy | AT |
12:32 | 283.00p | 70 | £198 | Sell | AT |
12:32 | 283.00p | 471 | £1,333 | Sell | AT |
12:32 | 283.00p | 1,773 | £5,018 | Sell | AT |
12:32 | 283.00p | 1,687 | £4,774 | Sell | AT |
12:32 | 283.00p | 984 | £2,785 | Sell | AT |
12:32 | 283.00p | 648 | £1,834 | Sell | AT |
12:32 | 283.00p | 454 | £1,285 | Sell | AT |
12:32 | 282.80p | 980 | £2,771 | Sell | AT |
12:32 | 282.80p | 340 | £962 | Sell | AT |
Currency | UK Pounds |
Share Price | 282.20p |
Change Today | 1.20p |
% Change | 0.43 % |
52 Week High | 293.40 |
52 Week Low | 196.20 |
Volume | 378,427 |
Shares Issued | 2,049.79m |
Market Cap | £5,784m |
RiskGrade | 96 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 9 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 17-Aug-23 |
Paid | 23-May-24 | 28-Sep-23 |
Amount | 4.46¢ | 1.77¢ |
Time | Volume / Share Price |
13:04 | 708 @ 282.20p |
13:04 | 354 @ 282.20p |
13:04 | 620 @ 282.40p |
13:04 | 134 @ 282.40p |
13:04 | 1,151 @ 282.40p |
CEO | Karim Bitar |
Chair | John McAdam |
CFO | Jonny Mason |
You are here: research