Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

282.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 293.40
  • 52 Week Low: 196.20
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 378,427
  • Market Cap: £5,784m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type
13:03 282.60p 405 £1,144 Buy AT
12:59 282.60p 51 £144 Sell AT
12:59 282.60p 755 £2,134 Sell AT
12:59 282.60p 267 £754 Sell AT
12:55 282.80p 487 £1,377 Buy AT
12:55 282.80p 268 £758 Buy AT
12:53 282.60p 142 £401 Sell AT
12:53 282.60p 2,325 £6,570 Sell AT
12:53 282.60p 983 £2,778 Sell AT
12:53 282.60p 793 £2,241 Sell AT
12:53 282.60p 754 £2,131 Sell AT
12:53 282.60p 1,581 £4,468 Buy AT
12:53 282.60p 1,500 £4,239 Buy AT
12:53 282.60p 1,175 £3,320 Buy AT
12:47 282.60p 1,605 £4,536 Buy AT
12:47 282.60p 333 £941 Buy AT
12:47 282.60p 935 £2,642 Buy AT
12:47 282.60p 13 £37 Buy AT
12:47 282.60p 990 £2,798 Buy AT
12:45 282.40p 1,669 £4,713 Buy AT
12:45 282.40p 145 £410 Buy AT
12:45 282.40p 213 £602 Buy AT
12:45 282.40p 337 £952 Buy AT
12:45 282.40p 1,215 £3,431 Sell AT
12:45 282.20p 285 £804 Buy AT
12:45 282.20p 2,758 £7,783 Buy AT
12:45 282.20p 1,466 £4,137 Buy AT
12:45 282.20p 452 £1,276 Buy AT
12:45 282.06p 6,578 £18,554 Sell O
12:42 282.00p 1,320 £3,722 Buy AT
12:37 282.00p 1,354 £3,818 Sell AT
12:37 282.00p 1,305 £3,680 Sell AT
12:33 282.60p 1,514 £4,279 Sell AT
12:33 282.60p 1,392 £3,934 Sell AT
12:33 282.40p 267 £754 Sell AT
12:33 282.40p 4,546 £12,838 Sell AT
12:33 282.40p 734 £2,073 Sell AT
12:33 282.40p 908 £2,564 Sell AT
12:33 282.40p 1,514 £4,276 Sell AT
12:33 282.40p 1,600 £4,518 Buy AT
12:33 282.40p 455 £1,285 Buy AT
12:32 283.00p 70 £198 Sell AT
12:32 283.00p 471 £1,333 Sell AT
12:32 283.00p 1,773 £5,018 Sell AT
12:32 283.00p 1,687 £4,774 Sell AT
12:32 283.00p 984 £2,785 Sell AT
12:32 283.00p 648 £1,834 Sell AT
12:32 283.00p 454 £1,285 Sell AT
12:32 282.80p 980 £2,771 Sell AT
12:32 282.80p 340 £962 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 282.20p
Change Today 1.20p
% Change 0.43 %
52 Week High 293.40
52 Week Low 196.20
Volume 378,427
Shares Issued 2,049.79m
Market Cap £5,784m
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.02% below the market average98.02% below the market average98.02% below the market average98.02% below the market average98.02% below the market average
80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average
Price Trend
90.03% above the market average90.03% above the market average90.03% above the market average90.03% above the market average90.03% above the market average
83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average
Income
88.46% below the market average88.46% below the market average88.46% below the market average88.46% below the market average88.46% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
35.7% below the market average35.7% below the market average35.7% below the market average35.7% below the market average35.7% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 6
Buy 9
Neutral 4
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 17-Aug-23
Paid 23-May-24 28-Sep-23
Amount 4.46¢ 1.77¢

Trades for 18-Apr-2024

Time Volume / Share Price
13:04 708 @ 282.20p
13:04 354 @ 282.20p
13:04 620 @ 282.40p
13:04 134 @ 282.40p
13:04 1,151 @ 282.40p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page