Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:03 | 257.80p | 136 | £351 | Sell | O |
03-May-2024 15:03 | 257.80p | 136 | £351 | Sell | O |
03-May-2024 16:37 | 258.80p | 11,351 | £29,376 | Buy | PT |
03-May-2024 16:37 | 258.80p | 29,940 | £77,485 | Buy | PT |
03-May-2024 16:37 | 258.80p | 18,040 | £46,688 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 258.80p | 2,069,996 | £5,357,150 | Buy | PC |
03-May-2024 09:03 | 254.00p | 500,000 | £1,270,000 | Unknown | O |
03-May-2024 16:35 | 258.80p | 123,266 | £319,012 | Unknown | |
03-May-2024 16:35 | 258.80p | 118,584 | £306,895 | Unknown | |
03-May-2024 16:35 | 258.80p | 108,220 | £280,073 | Unknown |
You are here: research