Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

280.20p
   
  • Change Today:
    -4.80p
  • 52 Week High: 293.40
  • 52 Week Low: 196.20
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 229,992
  • Market Cap: £5,744m
  • RiskGrade: 96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 280.20p 444 £1,244 Buy AT
08:55 280.20p 319 £894 Buy AT
08:54 280.40p 796 £2,232 Buy AT
08:54 280.40p 283 £794 Buy AT
08:54 280.40p 86 £241 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 279.40p 18,683 £52,200 Buy UT
08:07 281.60p 10,661 £30,021 Buy AT
08:02 280.20p 4,581 £12,836 Buy AT
08:14 280.20p 4,268 £11,959 Buy AT
08:45 279.80p 4,135 £11,570 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page