Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:57 | 280.20p | 444 | £1,244 | Buy | AT |
08:55 | 280.20p | 319 | £894 | Buy | AT |
08:54 | 280.40p | 796 | £2,232 | Buy | AT |
08:54 | 280.40p | 283 | £794 | Buy | AT |
08:54 | 280.40p | 86 | £241 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 279.40p | 18,683 | £52,200 | Buy | UT |
08:07 | 281.60p | 10,661 | £30,021 | Buy | AT |
08:02 | 280.20p | 4,581 | £12,836 | Buy | AT |
08:14 | 280.20p | 4,268 | £11,959 | Buy | AT |
08:45 | 279.80p | 4,135 | £11,570 | Sell | AT |
You are here: research