Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

233.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 248.60
  • 52 Week Low: 168.05
  • Currency: UK Pounds
  • Shares Issued: 2,043.87m
  • Volume: 2,611,880
  • Market Cap: £4,774.49m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jan-2023 16:45 234.00p 2,700 £6,318 Buy O
27-Jan-2023 16:45 234.00p 2,700 £6,318 Buy O
27-Jan-2023 16:35 233.60p 1,821,914 £4,255,991 Sell UT
27-Jan-2023 16:35 233.60p 6,375 £14,892 Unknown UT
27-Jan-2023 16:35 233.60p 277 £647 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jan-2023 16:35 233.60p 1,821,914 £4,255,991 Sell UT
27-Jan-2023 16:35 233.60p 183,625 £428,948 Unknown UT
27-Jan-2023 16:35 233.60p 73,741 £172,259 Unknown UT
27-Jan-2023 16:35 233.60p 60,818 £142,071 Unknown UT
27-Jan-2023 16:35 233.60p 57,942 £135,352 Unknown UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page